Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.930 +0.090 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.480	3.554	3.480	3.550	10,211	+0.09(+2.74%)
May 30, 2017	3.480	3.550	3.400	3.455	15,820	-0.09(-2.66%)
May 26, 2017	3.520	3.570	3.460	3.550	14,630	+0.01(+0.28%)
May 25, 2017	3.537	3.560	3.500	3.540	5,728	+0.01(+0.28%)
May 24, 2017	3.530	3.530	3.500	3.530	3,263	+0.08(+2.32%)
May 23, 2017	3.500	3.500	3.423	3.450	13,229	-0.06(-1.71%)
May 22, 2017	3.600	3.610	3.510	3.510	3,162	-0.06(-1.68%)
May 19, 2017	3.510	3.600	3.510	3.570	28,491	+0.04(+1.13%)
May 18, 2017	3.600	3.600	3.520	3.530	1,452	+0.01(+0.28%)
May 17, 2017	3.589	3.589	3.510	3.520	4,574	+0.01(+0.28%)
May 16, 2017	3.520	3.560	3.500	3.510	10,618	-0.07(-1.96%)
May 15, 2017	3.750	3.750	3.580	3.580	974	+0.02(+0.56%)
May 12, 2017	3.530	3.730	3.530	3.560	65,914	-0.04(-1.11%)
May 11, 2017	3.600	3.600	3.520	3.600	8,800	+0.00(+0.00%)
May 10, 2017	3.660	3.670	3.470	3.600	41,817	-0.20(-5.26%)
May 09, 2017	3.710	3.800	3.650	3.800	15,763	-0.03(-0.78%)
May 08, 2017	3.750	3.900	3.620	3.830	44,469	+0.17(+4.64%)
May 05, 2017	3.630	3.920	3.610	3.660	34,326	+0.03(+0.83%)
May 04, 2017	3.670	3.670	3.530	3.630	26,075	-0.07(-1.89%)
May 03, 2017	3.660	3.740	3.660	3.700	7,300	+0.00(+0.02%)
May 02, 2017	3.740	3.780	3.650	3.699	33,175	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices