Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microchip Technology (NQ: MCHP )

89.33 +0.54 (+0.61%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.927	9.934	9.739	9.845	13,480,647	-0.08(-0.82%)
May 27, 2010	9.651	9.944	9.573	9.927	11,679,159	+0.49(+5.17%)
May 26, 2010	9.527	9.677	9.407	9.439	8,964,431	-0.05(-0.56%)
May 25, 2010	9.258	9.502	9.078	9.492	12,664,607	+0.02(+0.22%)
May 24, 2010	9.633	9.679	9.471	9.471	6,816,126	-0.20(-2.08%)
May 21, 2010	9.322	9.795	9.315	9.672	11,253,286	+0.18(+1.94%)
May 20, 2010	9.460	9.690	9.403	9.488	10,191,515	-0.30(-3.07%)
May 19, 2010	9.700	9.856	9.562	9.789	8,267,513	+0.05(+0.51%)
May 18, 2010	10.04	10.07	9.658	9.739	9,572,795	-0.25(-2.55%)
May 17, 2010	9.764	9.999	9.746	9.994	8,741,296	+0.19(+1.92%)
May 14, 2010	9.973	10.02	9.690	9.806	7,971,736	-0.21(-2.13%)
May 13, 2010	10.15	10.24	9.991	10.02	9,202,939	-0.18(-1.78%)
May 12, 2010	10.03	10.21	9.987	10.20	8,271,115	+0.17(+1.74%)
May 11, 2010	10.15	10.17	9.949	10.03	8,723,157	-0.06(-0.55%)
May 10, 2010	9.977	10.09	9.917	10.08	9,165,451	+0.37(+3.85%)
May 07, 2010	9.684	9.886	9.380	9.708	17,836,218	-0.04(-0.39%)
May 06, 2010	10.32	10.32	9.125	9.746	22,908,152	-0.38(-3.73%)
May 05, 2010	10.06	10.21	9.952	10.12	10,574,468	+0.06(+0.56%)
May 04, 2010	10.28	10.31	9.984	10.07	16,607,441	-0.29(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microchip Technology (NQ: MCHP )

Historical Prices