Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.5151	0.6312	0.5151	0.5555	97,430	+0.05(+10.00%)
May 28, 2002	0.4797	0.5050	0.4797	0.5050	3,960	+0.03(+5.26%)
May 27, 2002	0.4797	0.4797	0.4797	0.4797	7,921	+0.00(+0.00%)
May 24, 2002	0.4797	0.4797	0.4797	0.4797	7,921	-0.02(-4.04%)
May 23, 2002	0.4999	0.4999	0.4999	0.4999	19,802	+0.02(+4.21%)
May 22, 2002	0.5050	0.5050	0.5050	0.4797	20,198	+0.00(+0.00%)
May 21, 2002	0.4797	0.4797	0.4797	0.4797	594	+0.00(+0.00%)
May 20, 2002	0.5050	0.5050	0.4797	0.4797	9,901	-0.03(-5.00%)
May 17, 2002	0.4797	0.5050	0.5050	0.5050	4,950	+0.03(+5.26%)
May 16, 2002	0.5403	0.5403	0.4797	0.4797	84,756	-0.08(-13.64%)
May 15, 2002	0.5555	0.5555	0.5555	0.5555	0	+0.00(+0.00%)
May 14, 2002	0.5302	0.5555	0.4696	0.5555	65,943	+0.05(+8.91%)
May 13, 2002	0.5050	0.5151	0.5050	0.5100	5,940	+0.00(+0.00%)
May 10, 2002	0.5100	0.5100	0.5100	0.5100	1,980	+0.00(+0.00%)
May 09, 2002	0.5100	0.5100	0.5100	0.5100	13,862	-0.02(-3.81%)
May 08, 2002	0.5050	0.5555	0.4747	0.5302	50,299	+0.00(+0.00%)
May 07, 2002	0.5302	0.5302	0.5302	0.5302	0	+0.00(+0.00%)
May 06, 2002	0.5151	0.5302	0.4747	0.5302	44,556	+0.02(+3.96%)
May 03, 2002	0.5555	0.5555	0.5151	0.5100	24,951	-0.01(-0.98%)
May 02, 2002	0.5555	0.5555	0.5151	0.5151	396	-0.04(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices