Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

21.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.429	6.473	6.373	6.458	53,841	+0.13(+1.99%)
May 29, 2008	6.455	6.455	6.299	6.332	91,890	-0.17(-2.57%)
May 28, 2008	6.217	6.540	6.121	6.499	125,323	+0.22(+3.54%)
May 27, 2008	6.162	6.392	6.143	6.277	147,176	-0.15(-2.36%)
May 26, 2008	6.325	6.447	6.325	6.429	91,498	+0.00(+0.00%)
May 23, 2008	6.325	6.447	6.325	6.429	91,498	+0.04(+0.64%)
May 22, 2008	6.488	6.488	6.318	6.388	76,099	+0.04(+0.58%)
May 21, 2008	6.280	6.484	6.266	6.351	140,240	+0.11(+1.72%)
May 20, 2008	6.299	6.392	6.136	6.243	154,244	-0.06(-1.02%)
May 19, 2008	6.314	6.386	6.299	6.308	106,874	-0.01(-0.10%)
May 16, 2008	6.299	6.340	6.217	6.314	91,979	+0.03(+0.47%)
May 15, 2008	6.147	6.299	6.147	6.284	64,397	+0.11(+1.86%)
May 14, 2008	6.154	6.262	6.117	6.169	65,803	-0.07(-1.07%)
May 13, 2008	6.184	6.266	6.062	6.236	77,348	+0.04(+0.60%)
May 12, 2008	6.077	6.318	6.025	6.199	168,650	+0.14(+2.32%)
May 09, 2008	6.010	6.058	5.891	6.058	96,904	-0.08(-1.33%)
May 08, 2008	6.073	6.173	6.021	6.140	131,576	+0.04(+0.73%)
May 07, 2008	6.336	6.336	6.043	6.095	132,885	-0.21(-3.29%)
May 06, 2008	6.280	6.318	6.121	6.303	152,179	-0.01(-0.18%)
May 05, 2008	6.280	6.429	6.280	6.314	107,117	+0.05(+0.77%)
May 02, 2008	6.436	6.577	6.262	6.266	120,851	-0.13(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices