Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 26.26 28.87 22.30 23.07 7,496,018 +0.25(+1.10%)
May 27, 2021 19.85 23.11 19.36 22.82 6,511,658 +2.14(+10.37%)
May 26, 2021 21.61 22.89 19.91 20.68 8,732,527 -0.11(-0.51%)
May 25, 2021 16.90 21.25 16.75 20.78 5,359,539 +3.87(+22.89%)
May 24, 2021 17.16 17.65 16.59 16.91 1,326,152 -0.24(-1.40%)
May 21, 2021 17.40 17.96 17.00 17.15 368,953 -0.19(-1.10%)
May 20, 2021 17.20 17.69 16.88 17.34 504,122 +0.13(+0.76%)
May 19, 2021 17.61 18.00 16.80 17.21 535,483 -1.03(-5.65%)
May 18, 2021 19.00 19.60 18.12 18.24 1,777,281 -0.56(-2.98%)
May 17, 2021 18.46 19.77 18.11 18.80 2,113,620 +0.25(+1.35%)
May 14, 2021 18.02 18.88 17.22 18.55 1,368,806 +0.30(+1.64%)
May 13, 2021 16.38 20.39 15.58 18.25 5,873,804 +1.93(+11.83%)
May 12, 2021 16.74 16.97 16.02 16.32 192,595 -0.45(-2.68%)
May 11, 2021 16.17 17.30 15.57 16.77 340,793 +0.67(+4.16%)
May 10, 2021 16.97 17.04 16.01 16.10 298,785 -1.12(-6.50%)
May 07, 2021 16.70 17.67 16.70 17.22 276,828 +0.53(+3.18%)
May 06, 2021 17.11 17.27 16.50 16.69 246,805 -0.37(-2.17%)
May 05, 2021 17.97 18.38 17.05 17.06 257,873 -0.90(-5.01%)
May 04, 2021 18.26 18.54 17.11 17.96 322,056 -0.64(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.