Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Micron Technology (NQ: MU )

114.70 +2.37 (+2.11%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.654	9.664	9.428	9.448	23,607,820	-0.09(-0.93%)
May 23, 2011	9.635	9.654	9.399	9.536	28,099,124	-0.28(-2.90%)
May 20, 2011	9.919	9.988	9.753	9.821	22,161,918	-0.17(-1.67%)
May 19, 2011	9.939	10.03	9.772	9.988	35,403,572	+0.11(+1.09%)
May 18, 2011	9.851	9.919	9.615	9.880	38,162,700	+0.12(+1.21%)
May 17, 2011	10.23	10.30	9.615	9.762	76,224,000	-0.60(-5.78%)
May 16, 2011	10.19	10.68	10.14	10.36	39,363,804	+0.15(+1.44%)
May 13, 2011	10.47	10.48	10.17	10.21	31,103,300	-0.26(-2.44%)
May 12, 2011	10.20	10.53	10.05	10.47	31,271,014	+0.25(+2.40%)
May 11, 2011	10.50	10.73	10.19	10.22	41,402,080	-0.22(-2.07%)
May 10, 2011	10.31	10.51	10.19	10.44	24,835,378	+0.17(+1.62%)
May 09, 2011	10.63	10.67	10.07	10.27	50,565,776	-0.40(-3.77%)
May 06, 2011	10.90	10.93	10.68	10.68	23,079,000	-0.04(-0.37%)
May 05, 2011	10.48	10.87	10.41	10.71	35,946,348	+0.17(+1.58%)
May 04, 2011	10.68	10.78	10.41	10.55	30,106,550	-0.16(-1.47%)
May 03, 2011	11.00	11.03	10.61	10.71	37,637,956	-0.33(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Micron Technology (NQ: MU )

Historical Prices