Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
May 24, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 20, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 19, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+11.11%)
May 17, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 16, 2016 0.1400 0.1400 0.1400 0.1400 8,500 -0.01(-6.67%)
May 11, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
May 10, 2016 0.1200 0.1200 0.1200 0.1200 500 -0.03(-20.00%)
May 06, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 05, 2016 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Apr 29, 2016 0.1550 0.1550 0.1550 0 +0.04(+40.91%)
Apr 28, 2016 0.1100 0.1100 0.1100 0.1100 500 -0.04(-29.03%)
Apr 27, 2016 0.1550 0.1550 0.1550 0.1550 1,100 +0.01(+6.90%)
Apr 26, 2016 0.1500 0.1500 0.1450 0.1450 17,250 +0.03(+31.82%)
Apr 25, 2016 0.1050 0.1100 0.1050 0.1100 10,000 -0.02(-15.38%)
Apr 22, 2016 0.1200 0.1300 0.1200 0.1300 51,000 +0.03(+30.00%)
Apr 21, 2016 0.1000 0.1000 0.1000 0.1000 1,500 -0.02(-16.67%)
Apr 20, 2016 0.1000 0.1300 0.0950 0.1200 157,450 +0.00(+0.00%)
Apr 19, 2016 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Apr 18, 2016 0.0900 0.1200 0.0900 0.1200 52,160 +0.03(+33.33%)
Apr 15, 2016 0.0950 0.0950 0.0900 0.0900 19,000 -0.01(-14.29%)
Apr 14, 2016 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Apr 12, 2016 0.1050 0.1050 0.1050 233 +0.03(+40.00%)
Apr 01, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 30, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Mar 22, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 21, 2016 0.0600 0.0650 0.0600 0.0650 73,500 -0.01(-7.14%)
Mar 18, 2016 0.0750 0.0750 0.0700 0.0700 7,500 -0.01(-12.50%)
Mar 17, 2016 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+14.29%)
Mar 15, 2016 0.0700 0.0700 0.0700 706 -0.00(-6.67%)
Mar 11, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 10, 2016 0.0850 0.0850 0.0700 0.0800 32,600 +0.01(+14.29%)
Mar 09, 2016 0.0700 0.0700 0.0700 0.0700 18,500 -0.03(-33.33%)
Mar 07, 2016 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Mar 04, 2016 0.0800 0.1000 0.0800 0.0950 50,000 +0.02(+26.67%)
Mar 02, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.