Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3050 0.3050 0.3000 0.3000 18,400 -0.04(-10.45%)
May 30, 2017 0.3500 0.3500 0.3200 0.3350 32,782 -0.01(-2.90%)
May 29, 2017 0.3500 0.3500 0.3450 0.3450 24,858 +0.00(+1.47%)
May 26, 2017 0.3000 0.3400 0.3000 0.3400 24,700 +0.04(+13.33%)
May 25, 2017 0.3200 0.3200 0.3000 0.3000 36,747 -0.01(-3.23%)
May 24, 2017 0.3050 0.3100 0.3000 0.3100 30,697 +0.00(+0.00%)
May 23, 2017 0.3000 0.3250 0.3000 0.3100 19,350 +0.01(+3.33%)
May 19, 2017 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
May 18, 2017 0.3050 0.3050 0.3050 0.3050 5,000 +0.01(+1.67%)
May 17, 2017 0.3450 0.3450 0.3000 0.3000 17,930 -0.01(-3.23%)
May 16, 2017 0.3000 0.3600 0.3000 0.3100 27,846 +0.01(+3.33%)
May 15, 2017 0.3400 0.3400 0.2950 0.3000 17,396 -0.03(-9.09%)
May 12, 2017 0.3000 0.3300 0.2950 0.3300 101,927 +0.04(+13.79%)
May 11, 2017 0.2950 0.3000 0.2900 0.2900 31,250 -0.02(-4.92%)
May 10, 2017 0.3000 0.3050 0.3000 0.3050 11,700 -0.04(-10.29%)
May 09, 2017 0.3200 0.3400 0.3000 0.3400 77,060 +0.03(+9.68%)
May 08, 2017 0.3200 0.3200 0.3000 0.3100 28,100 -0.01(-3.13%)
May 05, 2017 0.3300 0.3300 0.3100 0.3200 21,666 -0.01(-1.54%)
May 04, 2017 0.3100 0.3450 0.3100 0.3250 18,608 +0.01(+1.56%)
May 03, 2017 0.3400 0.3600 0.3100 0.3200 44,412 -0.02(-5.88%)
May 02, 2017 0.3500 0.3800 0.3400 0.3400 35,350 -0.02(-6.85%)
May 01, 2017 0.3350 0.3650 0.3300 0.3650 25,714 +0.03(+10.61%)
Apr 28, 2017 0.3300 0.3800 0.3300 0.3300 60,704 -0.05(-13.16%)
Apr 27, 2017 0.3800 0.3800 0.3200 0.3800 54,887 +0.02(+5.56%)
Apr 26, 2017 0.3700 0.3800 0.3050 0.3600 18,350 -0.02(-5.26%)
Apr 25, 2017 0.3800 0.4000 0.2800 0.3800 186,001 -0.02(-5.00%)
Apr 24, 2017 0.4100 0.4100 0.3800 0.4000 55,512 +0.00(+0.00%)
Apr 21, 2017 0.3900 0.4100 0.3900 0.4000 16,350 +0.01(+2.56%)
Apr 20, 2017 0.4000 0.4000 0.3850 0.3900 42,936 -0.01(-2.50%)
Apr 19, 2017 0.4200 0.4200 0.3950 0.4000 44,256 -0.02(-4.76%)
Apr 18, 2017 0.4100 0.4300 0.4000 0.4200 51,049 +0.00(+0.00%)
Apr 17, 2017 0.4300 0.4300 0.4100 0.4200 31,968 -0.01(-2.33%)
Apr 13, 2017 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 12, 2017 0.4350 0.4350 0.4150 0.4300 98,148 +0.02(+4.88%)
Apr 11, 2017 0.4200 0.4300 0.4100 0.4100 61,842 -0.01(-2.38%)
Apr 10, 2017 0.4400 0.4400 0.4100 0.4200 223,576 -0.01(-2.33%)
Apr 07, 2017 0.4150 0.4400 0.4100 0.4300 41,575 +0.02(+3.61%)
Apr 06, 2017 0.4100 0.4250 0.4100 0.4150 106,243 -0.01(-1.19%)
Apr 05, 2017 0.4300 0.4300 0.4100 0.4200 63,618 +0.01(+2.44%)
Apr 04, 2017 0.4200 0.4450 0.4100 0.4100 65,196 -0.01(-2.38%)
Apr 03, 2017 0.4300 0.4450 0.4200 0.4200 64,898 +0.00(+0.00%)
Mar 31, 2017 0.4400 0.4400 0.4200 0.4200 47,903 -0.02(-4.55%)
Mar 30, 2017 0.4400 0.4400 0.4150 0.4400 82,497 +0.03(+6.02%)
Mar 29, 2017 0.4200 0.4400 0.3850 0.4150 207,999 -0.03(-5.68%)
Mar 28, 2017 0.4900 0.5000 0.4300 0.4400 158,751 -0.04(-9.28%)
Mar 27, 2017 0.4800 0.5400 0.4800 0.4850 170,306 +0.02(+5.43%)
Mar 24, 2017 0.4500 0.4600 0.4300 0.4600 93,312 +0.02(+4.55%)
Mar 23, 2017 0.4000 0.4750 0.3700 0.4400 224,752 +0.05(+12.82%)
Mar 22, 2017 0.4100 0.4400 0.4000 0.3900 31,600 -0.04(-9.30%)
Mar 21, 2017 0.4700 0.4700 0.4000 0.4300 15,239 -0.04(-8.51%)
Mar 20, 2017 0.4500 0.4700 0.4200 0.4700 32,737 +0.00(+1.08%)
Mar 17, 2017 0.4400 0.4700 0.4400 0.4650 17,185 -0.00(-1.06%)
Mar 16, 2017 0.4600 0.4700 0.4400 0.4700 25,156 +0.02(+4.44%)
Mar 15, 2017 0.4600 0.4600 0.4400 0.4500 28,098 -0.03(-6.25%)
Mar 14, 2017 0.4400 0.4800 0.4400 0.4800 36,915 +0.02(+4.35%)
Mar 13, 2017 0.4600 0.4700 0.4400 0.4600 28,965 -0.02(-4.17%)
Mar 10, 2017 0.5000 0.5000 0.4600 0.4800 57,528 +0.00(+0.00%)
Mar 09, 2017 0.4550 0.4800 0.4550 0.4800 83,407 +0.02(+5.49%)
Mar 08, 2017 0.5000 0.5000 0.4200 0.4550 198,526 -0.04(-9.00%)
Mar 07, 2017 0.4900 0.5200 0.4800 0.5000 82,002 +0.01(+2.04%)
Mar 06, 2017 0.5000 0.5300 0.4800 0.4900 55,352 +0.01(+1.03%)
Mar 03, 2017 0.5100 0.5300 0.4800 0.4850 164,368 -0.04(-6.73%)
Mar 02, 2017 0.5400 0.5400 0.5100 0.5200 21,485 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.