Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

63,377.00 -1331.00 (-2.06%)
Streaming Realtime Price Updated: 1:59 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 232.51 228.00 229.04 4,390 -3.03(-1.31%)
May 30, 2015 236.21 231.00 232.07 4,262 -3.95(-1.67%)
May 29, 2015 236.52 234.00 236.02 6,208 -0.44(-0.19%)
May 28, 2015 236.80 234.87 236.46 4,983 +1.12(+0.48%)
May 27, 2015 237.35 234.00 235.34 8,618 -0.87(-0.37%)
May 26, 2015 237.96 234.00 236.21 8,474 +0.70(+0.30%)
May 25, 2015 240.10 233.10 235.51 5,670 -4.09(-1.71%)
May 24, 2015 241.64 237.66 239.60 2,865 +1.89(+0.80%)
May 23, 2015 240.67 237.40 237.71 3,295 -1.28(-0.54%)
May 22, 2015 240.90 232.92 238.99 10,435 +3.50(+1.49%)
May 21, 2015 236.52 233.75 235.49 4,585 +1.69(+0.72%)
May 20, 2015 234.86 231.00 233.80 7,838 +2.11(+0.91%)
May 19, 2015 234.24 230.86 231.69 5,562 -0.55(-0.24%)
May 18, 2015 236.94 231.44 232.24 7,422 -3.81(-1.61%)
May 17, 2015 237.00 234.15 236.05 2,628 +0.45(+0.19%)
May 16, 2015 237.40 234.00 235.60 3,118 -1.52(-0.64%)
May 15, 2015 239.28 235.12 237.12 4,579 +0.17(+0.07%)
May 14, 2015 239.70 232.22 236.95 7,710 +0.05(+0.02%)
May 13, 2015 244.14 235.06 236.90 9,233 -4.40(-1.82%)
May 12, 2015 242.00 237.54 241.30 8,316 +0.29(+0.12%)
May 11, 2015 244.51 237.99 241.01 9,686 +1.93(+0.81%)
May 10, 2015 244.99 238.02 239.08 3,493 -2.32(-0.96%)
May 09, 2015 247.01 238.62 241.40 5,562 -1.76(-0.72%)
May 08, 2015 246.57 235.29 243.16 9,617 +6.34(+2.68%)
May 07, 2015 240.00 227.35 236.82 10,896 +7.04(+3.06%)
May 06, 2015 235.98 227.01 229.78 8,708 -4.59(-1.96%)
May 05, 2015 238.99 229.66 234.37 8,891 -3.56(-1.50%)
May 04, 2015 242.20 236.07 237.93 7,163 -1.25(-0.52%)
May 03, 2015 242.25 232.31 239.18 4,422 +5.28(+2.26%)
May 02, 2015 234.90 229.87 233.90 4,381 +1.94(+0.84%)
May 01, 2015 239.23 231.04 231.96 6,668 -3.79(-1.61%)
Apr 30, 2015 240.00 224.60 235.75 12,474 +10.26(+4.55%)
Apr 29, 2015 226.99 221.81 225.49 8,662 +0.38(+0.17%)
Apr 28, 2015 228.06 221.45 225.11 9,611 -0.92(-0.41%)
Apr 27, 2015 229.93 217.52 226.03 13,509 +6.54(+2.98%)
Apr 26, 2015 227.26 214.98 219.49 11,259 -6.87(-3.03%)
Apr 25, 2015 232.29 225.70 226.36 5,380 -4.68(-2.03%)
Apr 24, 2015 236.00 228.00 231.04 8,565 -4.10(-1.74%)
Apr 23, 2015 236.22 232.01 235.14 8,269 +2.14(+0.92%)
Apr 22, 2015 238.64 229.10 233.00 11,066 -1.13(-0.48%)
Apr 21, 2015 235.61 223.91 234.13 9,531 +10.06(+4.49%)
Apr 20, 2015 226.51 221.43 224.07 6,013 +1.18(+0.53%)
Apr 19, 2015 227.35 221.91 222.89 5,866 -0.25(-0.11%)
Apr 18, 2015 224.72 220.32 223.14 4,700 +0.53(+0.24%)
Apr 17, 2015 228.29 220.00 222.61 7,956 -4.98(-2.19%)
Apr 16, 2015 229.67 221.51 227.59 11,000 +5.87(+2.65%)
Apr 15, 2015 222.43 214.05 221.72 9,768 +5.30(+2.45%)
Apr 14, 2015 224.79 210.00 216.42 18,580 -6.45(-2.89%)
Apr 13, 2015 236.90 219.64 222.87 13,823 -13.43(-5.68%)
Apr 12, 2015 237.50 233.42 236.30 3,181 -1.04(-0.44%)
Apr 11, 2015 239.42 233.00 237.34 4,103 +2.57(+1.09%)
Apr 10, 2015 243.94 231.00 234.77 11,525 -8.76(-3.60%)
Apr 09, 2015 246.30 238.47 243.53 7,990 -0.56(-0.23%)
Apr 08, 2015 254.96 243.06 244.09 11,647 -10.36(-4.07%)
Apr 07, 2015 256.62 251.50 254.45 5,992 -1.38(-0.54%)
Apr 06, 2015 262.98 254.00 255.83 5,994 -4.67(-1.79%)
Apr 05, 2015 261.00 251.65 260.50 5,807 +7.05(+2.78%)
Apr 04, 2015 255.85 250.76 253.45 2,716 -0.34(-0.13%)
Apr 03, 2015 256.67 251.23 253.79 5,062 +0.63(+0.25%)
Apr 02, 2015 256.96 244.52 253.16 9,880 +7.18(+2.92%)
Apr 01, 2015 246.83 239.32 245.98 6,106 +2.00(+0.82%)
Mar 31, 2015 248.59 238.55 243.98 8,180 -3.71(-1.50%)
Mar 30, 2015 248.86 236.52 247.69 7,880 +5.50(+2.27%)
Mar 29, 2015 252.96 239.96 242.19 6,679 -10.12(-4.01%)
Mar 28, 2015 253.83 247.17 252.31 5,943 +4.22(+1.70%)
Mar 27, 2015 250.52 245.12 248.09 5,848 -1.37(-0.55%)
Mar 26, 2015 253.75 244.91 249.46 8,403 +1.78(+0.72%)
Mar 25, 2015 250.00 236.40 247.68 13,448 +0.75(+0.30%)
Mar 24, 2015 266.52 241.84 246.93 18,536 -18.91(-7.11%)
Mar 23, 2015 270.07 259.50 265.84 8,900 -3.21(-1.19%)
Mar 22, 2015 272.00 259.24 269.05 5,710 +9.25(+3.56%)
Mar 21, 2015 262.62 256.25 259.80 4,622 -2.29(-0.87%)
Mar 20, 2015 265.27 257.00 262.09 5,683 +0.08(+0.03%)
Mar 19, 2015 265.95 249.00 262.01 15,539 +4.72(+1.83%)
Mar 18, 2015 284.48 249.02 257.29 21,120 -27.17(-9.55%)
Mar 17, 2015 292.99 281.90 284.46 6,470 -5.38(-1.86%)
Mar 16, 2015 294.26 285.78 289.84 6,474 +3.44(+1.20%)
Mar 15, 2015 287.75 281.42 286.40 2,426 +3.70(+1.31%)
Mar 14, 2015 287.69 280.46 282.70 5,608 -1.58(-0.56%)
Mar 13, 2015 295.84 282.99 284.28 9,377 -11.28(-3.82%)
Mar 12, 2015 297.95 289.00 295.56 8,149 +0.41(+0.14%)
Mar 11, 2015 296.74 285.83 295.15 6,785 +4.94(+1.70%)
Mar 10, 2015 296.80 283.96 290.21 12,858 +3.21(+1.12%)
Mar 09, 2015 289.00 274.17 287.00 11,984 +12.11(+4.41%)
Mar 08, 2015 277.59 271.12 274.89 4,554 -0.70(-0.25%)
Mar 07, 2015 279.48 270.00 275.59 5,605 +2.33(+0.85%)
Mar 06, 2015 276.46 269.00 273.26 6,996 -0.54(-0.20%)
Mar 05, 2015 280.50 262.20 273.80 11,360 +3.97(+1.47%)
Mar 04, 2015 283.88 264.94 269.83 14,280 -9.93(-3.55%)
Mar 03, 2015 284.95 265.89 279.76 22,261 +5.66(+2.06%)
Mar 02, 2015 275.00 254.42 274.10 17,155 +18.29(+7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.