Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
64,093.00
+521.00 (+0.82%)
Streaming Realtime Price
Updated: 3:09 AM EDT, Apr 20, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2334
2154
2305
16,462
+113.81(+5.19%)
May 30, 2017
2339
2160
2191
13,693
-96.24(-4.21%)
May 29, 2017
2350
2110
2287
12,061
+109.50(+5.03%)
May 28, 2017
2314
2015
2178
15,440
+140.46(+6.90%)
May 27, 2017
2340
1850
2037
26,421
-252.51(-11.03%)
May 26, 2017
2599
2060
2290
29,502
+21.41(+0.94%)
May 25, 2017
2760
2250
2268
31,876
-141.60(-5.88%)
May 24, 2017
2482
2250
2410
22,136
+152.34(+6.75%)
May 23, 2017
2269
2060
2257
14,111
+187.48(+9.06%)
May 22, 2017
2230
2001
2070
16,154
+48.00(+2.37%)
May 21, 2017
2063
1962
2022
6,805
+12.00(+0.60%)
May 20, 2017
2020
1914
2010
12,308
+50.00(+2.55%)
May 19, 2017
1970
1875
1960
14,161
+78.20(+4.16%)
May 18, 2017
1882
1766
1882
11,818
+99.80(+5.60%)
May 17, 2017
1840
1670
1782
17,923
+77.50(+4.55%)
May 16, 2017
1750
1641
1704
16,571
-14.70(-0.86%)
May 15, 2017
1784
1683
1719
13,147
-51.57(-2.91%)
May 14, 2017
1815
1753
1771
4,864
+2.37(+0.13%)
May 13, 2017
1786
1601
1768
10,836
+59.49(+3.48%)
May 12, 2017
1832
1650
1709
16,807
-123.10(-6.72%)
May 11, 2017
1892
1745
1832
14,719
+66.82(+3.79%)
May 10, 2017
1794
1682
1765
11,318
+51.43(+3.00%)
May 09, 2017
1760
1616
1714
16,817
+67.37(+4.09%)
May 08, 2017
1654
1553
1646
19,176
+88.09(+5.65%)
May 07, 2017
1565
1525
1558
7,627
+4.28(+0.28%)
May 06, 2017
1579
1495
1554
8,347
+30.39(+1.99%)
May 05, 2017
1609
1496
1524
15,329
+5.65(+0.37%)
May 04, 2017
1623
1445
1518
19,443
+23.49(+1.57%)
May 03, 2017
1516
1431
1494
11,025
+48.49(+3.35%)
May 02, 2017
1482
1388
1446
8,980
+42.83(+3.05%)
May 01, 2017
1425
1341
1403
8,530
+50.25(+3.71%)
Apr 30, 2017
1356
1316
1353
3,593
+18.92(+1.42%)
Apr 29, 2017
1343
1316
1334
3,976
-3.42(-0.26%)
Apr 28, 2017
1347
1299
1337
8,175
+7.33(+0.55%)
Apr 27, 2017
1342
1285
1330
6,733
+41.63(+3.23%)
Apr 26, 2017
1330
1265
1288
8,628
+17.45(+1.37%)
Apr 25, 2017
1280
1251
1271
5,243
+17.01(+1.36%)
Apr 24, 2017
1254
1234
1254
3,015
+12.02(+0.97%)
Apr 23, 2017
1249
1223
1242
2,717
+1.98(+0.16%)
Apr 22, 2017
1247
1199
1240
4,085
-0.75(-0.06%)
Apr 21, 2017
1252
1232
1241
5,020
+8.27(+0.67%)
Apr 20, 2017
1244
1202
1232
6,006
+30.61(+2.55%)
Apr 19, 2017
1210
1190
1202
6,038
-0.82(-0.07%)
Apr 18, 2017
1210
1176
1203
5,495
+23.31(+1.98%)
Apr 17, 2017
1192
1161
1179
3,769
+11.11(+0.95%)
Apr 16, 2017
1179
1150
1168
2,433
-2.73(-0.23%)
Apr 15, 2017
1192
1165
1171
1,810
+0.66(+0.06%)
Apr 14, 2017
1193
1142
1170
8,995
+0.97(+0.08%)
Apr 13, 2017
1219
1141
1169
7,134
-45.34(-3.73%)
Apr 12, 2017
1225
1208
1215
3,474
-8.31(-0.68%)
Apr 11, 2017
1229
1198
1223
3,508
+15.19(+1.26%)
Apr 10, 2017
1220
1195
1208
3,631
+2.63(+0.22%)
Apr 09, 2017
1217
1174
1205
4,822
+23.68(+2.00%)
Apr 08, 2017
1197
1167
1182
2,768
-7.48(-0.63%)
Apr 07, 2017
1202
1176
1189
5,496
-6.24(-0.52%)
Apr 06, 2017
1201
1132
1195
9,126
+63.31(+5.59%)
Apr 05, 2017
1145
1111
1132
5,550
-7.06(-0.62%)
Apr 04, 2017
1163
1119
1139
7,475
+0.14(+0.01%)
Apr 03, 2017
1152
1076
1139
11,109
+60.57(+5.62%)
Apr 02, 2017
1100
1066
1078
7,521
-1.72(-0.16%)
Apr 01, 2017
1097
1062
1080
5,275
+9.30(+0.87%)
Mar 31, 2017
1081
1025
1071
12,042
+42.47(+4.13%)
Mar 30, 2017
1050
1017
1028
8,573
-7.04(-0.68%)
Mar 29, 2017
1059
1008
1035
9,389
-9.43(-0.90%)
Mar 28, 2017
1068
1015
1045
9,246
+1.89(+0.18%)
Mar 27, 2017
1043
950.64
1043
8,579
+89.38(+9.37%)
Mar 26, 2017
997.00
937.52
953.43
9,269
-1.56(-0.16%)
Mar 25, 2017
955.59
891.33
954.99
13,426
+22.87(+2.45%)
Mar 24, 2017
1032
920.00
932.12
15,917
-96.87(-9.41%)
Mar 23, 2017
1054
1011
1029
5,923
-9.01(-0.87%)
Mar 22, 2017
1115
988.00
1038
14,436
-68.02(-6.15%)
Mar 21, 2017
1118
1031
1106
11,096
+74.02(+7.17%)
Mar 20, 2017
1053
1007
1032
7,592
+9.79(+0.96%)
Mar 19, 2017
1064
957.01
1022
12,200
+68.21(+7.15%)
Mar 18, 2017
1099
944.36
954.00
21,541
-117.71(-10.98%)
Mar 17, 2017
1180
1067
1072
16,458
-107.05(-9.08%)
Mar 16, 2017
1260
1130
1179
15,261
-79.38(-6.31%)
Mar 15, 2017
1260
1238
1258
3,932
+11.23(+0.90%)
Mar 14, 2017
1260
1226
1247
5,680
+5.91(+0.48%)
Mar 13, 2017
1249
1215
1241
5,625
+12.11(+0.99%)
Mar 12, 2017
1242
1171
1229
5,811
+53.42(+4.54%)
Mar 11, 2017
1198
1084
1175
8,048
+77.47(+7.06%)
Mar 10, 2017
1350
975.00
1098
32,991
-90.97(-7.65%)
Mar 09, 2017
1208
1135
1189
7,595
+38.97(+3.39%)
Mar 08, 2017
1245
1146
1150
13,476
-83.54(-6.77%)
Mar 07, 2017
1282
1176
1234
14,309
-46.15(-3.61%)
Mar 06, 2017
1285
1251
1280
4,376
+12.51(+0.99%)
Mar 05, 2017
1275
1240
1267
2,981
+4.85(+0.38%)
Mar 04, 2017
1290
1230
1262
4,895
-24.68(-1.92%)
Mar 03, 2017
1298
1254
1287
7,555
+27.01(+2.14%)
Mar 02, 2017
1283
1215
1260
7,816
+33.02(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.