Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aptose Bioscns
(NQ:
APTO
)
1.180
-0.010 (-0.84%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
1.210
1.210
1.150
1.180
108,807
-0.01(-0.84%)
May 16, 2024
1.200
1.208
1.180
1.190
27,956
+0.01(+0.84%)
May 15, 2024
1.220
1.247
1.180
1.180
42,831
-0.05(-4.06%)
May 14, 2024
1.230
1.244
1.170
1.230
85,504
+0.05(+4.24%)
May 13, 2024
1.190
1.250
1.170
1.180
146,534
-0.05(-4.07%)
May 10, 2024
1.240
1.260
1.220
1.230
16,630
+0.00(+0.00%)
May 09, 2024
1.230
1.240
1.214
1.230
17,891
+0.00(+0.00%)
May 08, 2024
1.250
1.270
1.180
1.230
25,043
+0.00(+0.00%)
May 07, 2024
1.230
1.250
1.220
1.230
36,117
+0.02(+1.65%)
May 06, 2024
1.210
1.240
1.200
1.210
92,162
+0.01(+0.83%)
May 03, 2024
1.190
1.230
1.190
1.200
30,913
+0.01(+0.84%)
May 02, 2024
1.190
1.212
1.190
1.190
32,312
-0.02(-1.65%)
May 01, 2024
1.230
1.230
1.190
1.210
35,088
+0.01(+0.83%)
Apr 30, 2024
1.200
1.240
1.200
1.200
38,504
-0.03(-2.44%)
Apr 29, 2024
1.240
1.250
1.180
1.230
52,101
+0.01(+0.82%)
Apr 26, 2024
1.210
1.270
1.160
1.220
104,878
+0.06(+5.17%)
Apr 25, 2024
1.190
1.235
1.150
1.160
47,102
-0.06(-4.92%)
Apr 24, 2024
1.260
1.260
1.200
1.220
56,226
-0.01(-0.81%)
Apr 23, 2024
1.230
1.278
1.200
1.230
72,360
+0.00(+0.00%)
Apr 22, 2024
1.230
1.260
1.210
1.230
12,898
-0.00(-0.08%)
Apr 19, 2024
1.240
1.285
1.230
1.231
36,438
-0.04(-3.07%)
Apr 18, 2024
1.250
1.290
1.250
1.270
34,180
+0.01(+0.79%)
Apr 17, 2024
1.270
1.340
1.258
1.260
31,324
-0.01(-0.79%)
Apr 16, 2024
1.290
1.320
1.200
1.270
45,647
-0.03(-2.31%)
Apr 15, 2024
1.390
1.400
1.290
1.300
65,087
-0.06(-4.41%)
Apr 12, 2024
1.390
1.440
1.340
1.360
35,185
-0.02(-1.45%)
Apr 11, 2024
1.400
1.430
1.370
1.380
51,284
+0.00(+0.00%)
Apr 10, 2024
1.390
1.476
1.380
1.380
53,934
-0.03(-2.13%)
Apr 09, 2024
1.480
1.490
1.400
1.410
179,377
-0.06(-4.08%)
Apr 08, 2024
1.450
1.520
1.380
1.470
113,186
+0.09(+6.52%)
Apr 05, 2024
1.410
1.470
1.380
1.380
56,092
-0.05(-3.50%)
Apr 04, 2024
1.470
1.560
1.390
1.430
134,593
-0.01(-0.69%)
Apr 03, 2024
1.570
1.580
1.440
1.440
113,290
-0.14(-8.86%)
Apr 02, 2024
1.650
1.670
1.510
1.580
102,657
-0.02(-1.25%)
Apr 01, 2024
1.720
1.720
1.530
1.600
122,551
-0.06(-3.61%)
Mar 28, 2024
1.500
1.700
1.500
1.660
137,093
+0.16(+10.67%)
Mar 27, 2024
1.500
1.540
1.460
1.500
78,979
-0.10(-6.25%)
Mar 26, 2024
1.540
1.600
1.480
1.600
55,661
+0.09(+5.96%)
Mar 25, 2024
1.610
1.610
1.490
1.510
53,491
-0.04(-2.58%)
Mar 22, 2024
1.580
1.620
1.500
1.550
91,097
-0.02(-1.27%)
Mar 21, 2024
1.510
1.590
1.470
1.570
42,116
+0.05(+3.29%)
Mar 20, 2024
1.480
1.520
1.457
1.520
17,562
+0.02(+1.33%)
Mar 19, 2024
1.480
1.590
1.400
1.500
148,862
+0.00(+0.00%)
Mar 18, 2024
1.520
1.535
1.470
1.500
43,570
-0.02(-1.32%)
Mar 15, 2024
1.400
1.520
1.370
1.520
71,317
+0.12(+8.57%)
Mar 14, 2024
1.470
1.470
1.360
1.400
59,658
-0.04(-2.78%)
Mar 13, 2024
1.570
1.570
1.420
1.440
73,376
-0.06(-4.00%)
Mar 12, 2024
1.600
1.600
1.480
1.500
56,155
-0.08(-5.06%)
Mar 11, 2024
1.690
1.690
1.530
1.580
77,999
-0.05(-3.07%)
Mar 08, 2024
1.740
1.740
1.560
1.630
111,839
-0.05(-2.98%)
Mar 07, 2024
1.690
1.710
1.650
1.680
30,169
+0.01(+0.60%)
Mar 06, 2024
1.810
1.819
1.600
1.670
109,269
-0.09(-5.11%)
Mar 05, 2024
1.830
1.830
1.720
1.760
115,724
-0.05(-2.76%)
Mar 04, 2024
1.830
1.870
1.750
1.810
102,625
-0.06(-3.21%)
Mar 01, 2024
1.820
1.870
1.750
1.870
54,665
+0.07(+3.89%)
Feb 29, 2024
1.900
1.900
1.740
1.800
112,341
-0.05(-2.70%)
Feb 28, 2024
1.900
1.940
1.760
1.850
85,435
-0.05(-2.63%)
Feb 27, 2024
1.920
1.940
1.850
1.900
91,571
+0.00(+0.00%)
Feb 26, 2024
1.800
1.930
1.800
1.900
86,808
+0.04(+2.15%)
Feb 23, 2024
1.810
1.860
1.780
1.860
61,737
+0.08(+4.49%)
Feb 22, 2024
1.810
1.890
1.770
1.780
113,806
-0.06(-3.26%)
Feb 21, 2024
1.930
1.980
1.840
1.840
55,360
-0.11(-5.64%)
Feb 20, 2024
2.010
2.010
1.870
1.950
89,410
-0.00(-0.10%)
Feb 16, 2024
2.020
2.044
1.875
1.952
87,032
-0.07(-3.50%)
Feb 15, 2024
1.950
2.080
1.950
2.023
64,363
+0.07(+3.73%)
Feb 14, 2024
2.020
2.020
1.850
1.950
130,567
+0.00(+0.00%)
Feb 13, 2024
2.060
2.118
1.940
1.950
118,542
-0.11(-5.34%)
Feb 12, 2024
2.020
2.157
2.020
2.060
63,390
+0.03(+1.48%)
Feb 09, 2024
2.050
2.100
1.980
2.030
100,815
-0.04(-1.93%)
Feb 08, 2024
2.100
2.130
2.009
2.070
46,587
-0.02(-0.96%)
Feb 07, 2024
2.200
2.200
2.050
2.090
91,292
-0.09(-4.13%)
Feb 06, 2024
2.070
2.200
2.050
2.180
106,806
+0.16(+7.92%)
Feb 05, 2024
2.060
2.080
1.940
2.020
150,295
+0.02(+1.00%)
Feb 02, 2024
2.000
2.000
1.920
2.000
47,634
+0.02(+1.01%)
Feb 01, 2024
2.090
2.090
1.940
1.980
92,867
-0.02(-1.00%)
Jan 31, 2024
1.970
2.010
1.940
2.000
71,857
+0.01(+0.50%)
Jan 30, 2024
1.970
2.000
1.890
1.990
94,707
+0.03(+1.53%)
Jan 29, 2024
2.080
2.080
1.810
1.960
89,400
-0.02(-1.01%)
Jan 26, 2024
1.800
2.110
1.692
1.980
822,511
+0.08(+4.21%)
Jan 25, 2024
2.100
2.150
1.870
1.900
130,471
-0.19(-9.09%)
Jan 24, 2024
2.010
2.140
1.920
2.090
82,975
+0.20(+10.88%)
Jan 23, 2024
1.990
2.014
1.880
1.885
108,623
-0.08(-4.31%)
Jan 22, 2024
2.140
2.220
1.950
1.970
142,021
-0.21(-9.63%)
Jan 19, 2024
2.200
2.300
2.140
2.180
51,864
-0.02(-0.91%)
Jan 18, 2024
2.200
2.280
2.180
2.200
48,167
+0.00(+0.00%)
Jan 17, 2024
2.230
2.250
2.180
2.200
62,293
-0.03(-1.35%)
Jan 16, 2024
2.260
2.420
2.190
2.230
97,064
-0.05(-2.19%)
Jan 12, 2024
2.310
2.480
2.250
2.280
34,647
-0.01(-0.44%)
Jan 11, 2024
2.380
2.390
2.280
2.290
27,958
-0.09(-3.78%)
Jan 10, 2024
2.480
2.500
2.340
2.380
28,780
-0.04(-1.65%)
Jan 09, 2024
2.600
2.600
2.420
2.420
76,441
+0.13(+5.68%)
Jan 08, 2024
2.220
2.550
2.200
2.290
67,943
+0.08(+3.62%)
Jan 05, 2024
2.320
2.320
2.180
2.210
60,256
-0.06(-2.64%)
Jan 04, 2024
2.390
2.390
2.270
2.270
48,760
+0.00(+0.00%)
Jan 03, 2024
2.380
2.380
2.250
2.270
62,121
-0.11(-4.62%)
Jan 02, 2024
2.530
2.530
2.360
2.380
41,714
-0.16(-6.30%)
Dec 29, 2023
2.480
2.570
2.430
2.540
72,512
+0.08(+3.04%)
Dec 28, 2023
2.560
2.680
2.400
2.465
90,711
-0.10(-3.71%)
Dec 27, 2023
2.300
2.668
2.300
2.560
135,365
+0.25(+11.06%)
Dec 26, 2023
2.360
2.360
2.280
2.305
95,744
-0.01(-0.65%)
Dec 22, 2023
2.260
2.450
2.260
2.320
194,332
+0.06(+2.65%)
Dec 21, 2023
2.330
2.370
2.260
2.260
94,332
-0.07(-3.00%)
Dec 20, 2023
2.340
2.440
2.310
2.330
79,586
-0.03(-1.27%)
Dec 19, 2023
2.420
2.430
2.270
2.360
49,431
+0.01(+0.43%)
Dec 18, 2023
2.390
2.430
2.320
2.350
87,714
-0.04(-1.67%)
Dec 15, 2023
2.430
2.469
2.350
2.390
53,980
-0.05(-2.05%)
Dec 14, 2023
2.420
2.494
2.340
2.440
58,582
+0.10(+4.27%)
Dec 13, 2023
2.430
2.532
2.310
2.340
52,428
-0.10(-4.10%)
Dec 12, 2023
2.580
2.710
2.390
2.440
53,284
-0.17(-6.51%)
Dec 11, 2023
2.810
2.820
2.560
2.610
69,305
-0.19(-6.79%)
Dec 08, 2023
2.610
2.908
2.590
2.800
91,666
+0.12(+4.48%)
Dec 07, 2023
2.420
2.680
2.420
2.680
50,562
+0.24(+9.62%)
Dec 06, 2023
2.430
2.495
2.380
2.445
58,742
-0.00(-0.14%)
Dec 05, 2023
2.460
2.460
2.335
2.448
40,400
+0.01(+0.34%)
Dec 04, 2023
2.550
2.679
2.370
2.440
90,646
-0.22(-8.27%)
Dec 01, 2023
2.400
2.730
2.400
2.660
29,971
+0.22(+9.02%)
Nov 30, 2023
2.780
2.780
2.400
2.440
58,517
-0.25(-9.29%)
Nov 29, 2023
2.300
2.690
2.297
2.690
54,469
+0.46(+20.63%)
Nov 28, 2023
2.260
2.340
2.230
2.230
27,290
+0.01(+0.45%)
Nov 27, 2023
2.480
2.480
2.220
2.220
80,301
-0.16(-6.72%)
Nov 24, 2023
2.460
2.560
2.380
2.380
24,368
-0.05(-2.06%)
Nov 22, 2023
2.600
2.640
2.430
2.430
36,922
-0.12(-4.71%)
Nov 21, 2023
2.760
2.760
2.550
2.550
32,754
-0.19(-6.93%)
Nov 20, 2023
2.880
2.890
2.610
2.740
34,531
-0.12(-4.20%)
Nov 17, 2023
2.770
2.910
2.700
2.860
21,049
+0.09(+3.25%)
Nov 16, 2023
2.800
2.820
2.690
2.770
12,711
+0.06(+2.21%)
Nov 15, 2023
2.770
2.800
2.655
2.710
19,135
-0.04(-1.45%)
Nov 14, 2023
2.850
2.970
2.625
2.750
30,552
+0.01(+0.36%)
Nov 13, 2023
2.520
2.794
2.520
2.740
24,226
+0.29(+11.83%)
Nov 10, 2023
3.320
3.320
2.390
2.450
47,215
-0.79(-24.38%)
Nov 09, 2023
3.100
3.250
2.870
3.240
62,723
+0.18(+5.88%)
Nov 08, 2023
2.900
3.100
2.900
3.060
11,308
+0.00(+0.00%)
Nov 07, 2023
3.050
3.100
2.980
3.060
22,852
+0.06(+2.17%)
Nov 06, 2023
3.020
3.096
2.838
2.995
13,992
+0.00(+0.17%)
Nov 03, 2023
2.950
3.100
2.950
2.990
24,438
+0.06(+2.05%)
Nov 02, 2023
2.770
3.060
2.770
2.930
38,629
+0.08(+2.81%)
Nov 01, 2023
2.800
2.850
2.730
2.850
40,462
+0.06(+2.15%)
Oct 31, 2023
2.880
2.880
2.712
2.790
28,547
+0.04(+1.45%)
Oct 30, 2023
3.230
3.280
2.530
2.750
116,565
-0.43(-13.52%)
Oct 27, 2023
3.000
3.300
3.000
3.180
104,105
+0.36(+12.77%)
Oct 26, 2023
2.670
2.830
2.550
2.820
52,436
+0.24(+9.30%)
Oct 25, 2023
2.670
2.681
2.480
2.580
24,118
+0.01(+0.39%)
Oct 24, 2023
2.500
2.600
2.420
2.570
36,322
+0.26(+11.26%)
Oct 23, 2023
2.290
2.475
2.260
2.310
43,391
+0.04(+1.76%)
Oct 20, 2023
2.200
2.370
2.200
2.270
10,583
+0.11(+5.09%)
Oct 19, 2023
2.430
2.440
2.151
2.160
39,438
-0.27(-11.11%)
Oct 18, 2023
2.550
2.610
2.430
2.430
45,647
-0.16(-6.18%)
Oct 17, 2023
2.800
2.860
2.510
2.590
93,252
-0.21(-7.50%)
Oct 16, 2023
2.240
2.860
2.240
2.800
157,147
+0.66(+30.84%)
Oct 13, 2023
2.440
2.440
2.140
2.140
80,080
-0.20(-8.55%)
Oct 12, 2023
2.540
2.540
2.330
2.340
53,146
-0.16(-6.40%)
Oct 11, 2023
2.630
2.630
2.500
2.500
14,839
-0.10(-3.85%)
Oct 10, 2023
2.510
2.650
2.510
2.600
21,577
+0.09(+3.59%)
Oct 09, 2023
2.720
2.730
2.510
2.510
33,148
-0.20(-7.38%)
Oct 06, 2023
2.730
2.750
2.680
2.710
11,694
-0.01(-0.37%)
Oct 05, 2023
2.630
2.720
2.600
2.720
35,714
+0.09(+3.42%)
Oct 04, 2023
2.620
2.740
2.578
2.630
11,602
+0.13(+5.20%)
Oct 03, 2023
2.730
2.750
2.500
2.500
29,093
-0.22(-8.09%)
Oct 02, 2023
2.930
2.960
2.720
2.720
37,784
-0.08(-2.86%)
Sep 29, 2023
2.890
2.914
2.780
2.800
44,845
+0.04(+1.45%)
Sep 28, 2023
2.910
2.940
2.760
2.760
65,408
-0.17(-5.80%)
Sep 27, 2023
3.050
3.089
2.920
2.930
31,396
-0.01(-0.34%)
Sep 26, 2023
3.080
3.080
2.940
2.940
23,982
-0.03(-1.01%)
Sep 25, 2023
3.130
3.036
2.960
2.970
40,693
-0.08(-2.62%)
Sep 22, 2023
3.110
3.210
3.025
3.050
36,714
-0.06(-1.93%)
Sep 21, 2023
3.310
3.320
3.010
3.110
31,530
-0.21(-6.33%)
Sep 20, 2023
3.350
3.360
3.250
3.320
20,513
+0.00(+0.00%)
Sep 19, 2023
3.450
3.450
3.320
3.320
10,402
-0.14(-4.05%)
Sep 18, 2023
3.320
3.520
3.300
3.460
42,371
+0.17(+5.17%)
Sep 15, 2023
3.370
3.400
3.290
3.290
21,815
-0.06(-1.79%)
Sep 14, 2023
3.500
3.500
3.300
3.350
50,271
-0.09(-2.62%)
Sep 13, 2023
3.480
3.540
3.360
3.440
9,976
-0.06(-1.71%)
Sep 12, 2023
3.490
3.560
3.400
3.500
7,822
+0.04(+1.16%)
Sep 11, 2023
3.570
3.710
3.460
3.460
50,027
-0.05(-1.42%)
Sep 08, 2023
3.800
3.803
3.501
3.510
21,922
-0.32(-8.36%)
Sep 07, 2023
3.850
4.010
3.710
3.830
54,918
+0.04(+1.06%)
Sep 06, 2023
4.120
4.150
3.790
3.790
47,025
-0.25(-6.19%)
Sep 05, 2023
4.100
4.255
3.950
4.040
17,582
+0.00(+0.00%)
Sep 01, 2023
4.040
4.170
4.040
4.040
25,975
-0.01(-0.25%)
Aug 31, 2023
3.980
4.120
3.940
4.050
47,428
+0.01(+0.25%)
Aug 30, 2023
4.030
4.070
3.930
4.040
10,882
+0.06(+1.51%)
Aug 29, 2023
3.950
4.000
3.840
3.980
31,808
+0.01(+0.25%)
Aug 28, 2023
4.010
4.160
3.900
3.970
10,567
-0.04(-1.00%)
Aug 25, 2023
4.020
4.210
4.000
4.010
41,092
-0.07(-1.72%)
Aug 24, 2023
4.190
4.190
3.859
4.080
52,853
-0.06(-1.45%)
Aug 23, 2023
4.300
4.385
4.040
4.140
30,806
-0.13(-3.04%)
Aug 22, 2023
4.370
4.415
4.100
4.270
21,318
-0.11(-2.51%)
Aug 21, 2023
4.690
4.700
4.340
4.380
32,635
-0.22(-4.78%)
Aug 18, 2023
4.600
4.810
4.300
4.600
55,113
+0.00(+0.00%)
Aug 17, 2023
4.870
5.016
4.569
4.600
68,715
-0.44(-8.73%)
Aug 16, 2023
4.970
5.100
4.900
5.040
70,535
+0.14(+2.86%)
Aug 15, 2023
4.670
5.100
4.630
4.900
113,975
+0.22(+4.70%)
Aug 14, 2023
4.390
4.700
4.375
4.680
71,389
+0.33(+7.59%)
Aug 11, 2023
4.050
4.390
3.812
4.350
39,826
+0.35(+8.75%)
Aug 10, 2023
3.960
4.000
3.690
4.000
48,809
+0.24(+6.38%)
Aug 09, 2023
3.600
3.780
3.550
3.760
13,922
+0.07(+1.90%)
Aug 08, 2023
3.600
3.840
3.600
3.690
26,834
-0.10(-2.64%)
Aug 07, 2023
3.810
3.810
3.600
3.790
15,988
+0.09(+2.43%)
Aug 04, 2023
3.660
3.810
3.620
3.700
19,578
+0.04(+1.09%)
Aug 03, 2023
3.520
3.680
3.324
3.660
12,908
+0.10(+2.81%)
Aug 02, 2023
3.350
3.600
3.150
3.560
67,595
+0.27(+8.21%)
Aug 01, 2023
3.110
3.370
3.110
3.290
68,426
+0.19(+6.13%)
Jul 31, 2023
4.050
4.182
2.910
3.100
203,726
-0.94(-23.27%)
Jul 28, 2023
3.950
4.110
3.890
4.040
23,535
+0.09(+2.28%)
Jul 27, 2023
4.040
4.040
3.830
3.950
34,111
-0.07(-1.74%)
Jul 26, 2023
4.100
4.145
3.900
4.020
28,247
-0.07(-1.71%)
Jul 25, 2023
4.220
4.290
4.070
4.090
30,358
-0.17(-3.99%)
Jul 24, 2023
4.380
4.400
4.110
4.260
36,868
-0.09(-2.07%)
Jul 21, 2023
4.340
4.400
4.250
4.350
74,790
+0.01(+0.23%)
Jul 20, 2023
4.320
4.415
4.120
4.340
61,811
+0.02(+0.46%)
Jul 19, 2023
4.350
4.500
4.210
4.320
28,501
+0.06(+1.41%)
Jul 18, 2023
4.480
4.480
4.200
4.260
33,738
-0.04(-0.81%)
Jul 17, 2023
4.480
4.480
4.229
4.295
35,641
-0.13(-3.05%)
Jul 14, 2023
4.450
4.590
4.130
4.430
23,875
-0.01(-0.23%)
Jul 13, 2023
4.560
4.590
4.440
4.440
23,827
-0.10(-2.20%)
Jul 12, 2023
4.620
4.698
4.520
4.540
37,668
-0.04(-0.87%)
Jul 11, 2023
4.600
4.640
4.540
4.580
22,961
-0.01(-0.22%)
Jul 10, 2023
4.650
4.650
4.560
4.590
12,635
+0.00(+0.00%)
Jul 07, 2023
4.660
4.670
4.510
4.590
24,237
+0.03(+0.66%)
Jul 06, 2023
4.610
4.732
4.541
4.560
10,480
-0.13(-2.77%)
Jul 05, 2023
4.700
4.790
4.580
4.690
44,726
+0.11(+2.40%)
Jul 03, 2023
4.640
4.840
4.520
4.580
22,475
-0.06(-1.29%)
Jun 30, 2023
4.460
4.700
4.410
4.640
28,320
+0.17(+3.69%)
Jun 29, 2023
4.510
4.650
4.450
4.475
23,950
-0.12(-2.51%)
Jun 28, 2023
5.000
5.070
4.490
4.590
87,032
-0.43(-8.57%)
Jun 27, 2023
5.320
5.430
5.000
5.020
69,644
-0.32(-5.99%)
Jun 26, 2023
5.580
5.580
5.310
5.340
29,410
-0.22(-3.96%)
Jun 23, 2023
5.640
5.720
5.450
5.560
19,753
-0.17(-2.97%)
Jun 22, 2023
5.780
5.800
5.660
5.730
8,345
-0.01(-0.17%)
Jun 21, 2023
5.820
5.820
5.700
5.740
25,652
+0.00(+0.00%)
Jun 20, 2023
5.810
5.858
5.700
5.740
31,279
-0.13(-2.21%)
Jun 16, 2023
5.950
5.950
5.854
5.870
24,124
-0.02(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.