Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ensysce Biosciences Inc
(NQ:
ENSC
)
0.6080
+0.0164 (+2.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
135.10
156.00
124.80
134.57
3,895
+7.34(+5.77%)
May 27, 2022
125.81
129.60
119.54
127.22
2,192
+3.58(+2.89%)
May 26, 2022
123.79
132.00
121.20
123.65
1,770
-2.33(-1.85%)
May 25, 2022
112.85
131.52
112.80
125.98
2,196
+9.89(+8.52%)
May 24, 2022
127.08
127.68
109.20
116.09
10,539
-12.55(-9.76%)
May 23, 2022
136.80
136.10
123.24
128.64
1,144
+2.26(+1.79%)
May 20, 2022
129.60
144.00
126.24
126.38
3,860
-6.50(-4.89%)
May 19, 2022
136.80
136.80
129.62
132.89
1,625
-0.02(-0.02%)
May 18, 2022
138.00
138.00
132.79
132.91
3,486
-10.13(-7.08%)
May 17, 2022
156.22
164.40
137.47
143.04
13,377
-10.92(-7.09%)
May 16, 2022
160.80
160.80
151.92
153.96
1,933
-7.25(-4.50%)
May 13, 2022
159.34
172.56
158.40
161.21
2,210
+2.81(+1.77%)
May 12, 2022
153.60
172.78
153.60
158.40
2,117
+4.80(+3.13%)
May 11, 2022
187.20
187.20
149.52
153.60
3,105
-27.31(-15.10%)
May 10, 2022
181.10
183.41
177.62
180.91
1,275
+2.52(+1.41%)
May 09, 2022
198.67
198.67
170.88
178.39
4,802
-25.61(-12.55%)
May 06, 2022
225.60
230.16
199.73
204.00
4,371
-24.84(-10.85%)
May 05, 2022
242.40
244.80
220.80
228.84
5,401
-15.96(-6.52%)
May 04, 2022
268.80
268.90
242.40
244.80
5,667
-26.40(-9.73%)
May 03, 2022
307.20
307.20
268.80
271.20
3,840
-33.60(-11.02%)
May 02, 2022
273.60
304.80
261.60
304.80
4,532
+40.80(+15.45%)
Apr 29, 2022
264.00
273.60
256.80
264.00
2,132
+0.00(+0.00%)
Apr 28, 2022
244.80
270.00
240.00
264.00
3,183
+16.80(+6.80%)
Apr 27, 2022
249.60
250.80
240.00
247.20
1,576
-2.40(-0.96%)
Apr 26, 2022
256.80
256.80
240.00
249.60
2,325
+0.00(+0.00%)
Apr 25, 2022
254.40
256.80
244.80
249.60
1,829
-4.80(-1.89%)
Apr 22, 2022
256.80
259.20
249.60
254.40
1,670
-9.60(-3.64%)
Apr 21, 2022
252.00
268.78
249.60
264.00
3,588
+14.40(+5.77%)
Apr 20, 2022
256.80
256.80
247.20
249.60
1,603
-7.20(-2.80%)
Apr 19, 2022
247.20
278.40
237.79
256.80
6,222
+2.40(+0.94%)
Apr 18, 2022
252.00
268.80
242.40
254.40
3,103
-2.40(-0.93%)
Apr 14, 2022
276.00
276.00
254.40
256.80
2,996
-24.00(-8.55%)
Apr 13, 2022
259.20
295.20
254.40
280.80
5,300
+21.60(+8.33%)
Apr 12, 2022
266.40
271.20
252.00
259.20
4,559
-21.60(-7.69%)
Apr 11, 2022
264.00
307.20
249.60
280.80
8,696
+9.60(+3.54%)
Apr 08, 2022
336.00
338.38
267.60
271.20
14,285
-67.20(-19.86%)
Apr 07, 2022
343.20
355.20
301.20
338.40
13,695
-7.20(-2.08%)
Apr 06, 2022
343.20
396.00
273.60
345.60
47,756
+26.40(+8.27%)
Apr 05, 2022
273.60
331.20
264.00
319.20
10,726
+50.40(+18.75%)
Apr 04, 2022
266.40
280.80
259.20
268.80
1,920
+7.20(+2.75%)
Apr 01, 2022
259.20
266.52
254.40
261.60
1,841
-12.00(-4.39%)
Mar 31, 2022
264.00
288.00
256.80
273.60
2,031
+14.40(+5.56%)
Mar 30, 2022
252.00
268.80
252.00
259.20
1,060
+0.00(+0.00%)
Mar 29, 2022
264.00
264.07
252.00
259.20
1,359
+0.00(+0.00%)
Mar 28, 2022
276.00
276.00
254.40
259.20
1,836
-12.00(-4.42%)
Mar 25, 2022
288.00
288.00
256.80
271.20
1,918
-14.40(-5.04%)
Mar 24, 2022
292.80
292.80
278.40
285.60
1,088
+2.40(+0.85%)
Mar 23, 2022
290.40
297.60
280.80
283.20
1,303
-7.20(-2.48%)
Mar 22, 2022
276.00
309.60
270.17
290.40
4,179
+24.00(+9.01%)
Mar 21, 2022
300.00
300.00
254.40
266.40
1,528
-28.80(-9.76%)
Mar 18, 2022
273.60
304.80
272.40
295.20
2,303
+31.20(+11.82%)
Mar 17, 2022
259.20
280.30
252.00
264.00
1,422
+4.80(+1.85%)
Mar 16, 2022
256.80
276.00
255.96
259.20
823
+0.00(+0.00%)
Mar 15, 2022
249.60
266.40
247.20
259.20
522
+7.20(+2.86%)
Mar 14, 2022
261.60
270.26
249.62
252.00
399
-12.00(-4.55%)
Mar 11, 2022
271.20
273.60
261.60
264.00
1,146
-1.54(-0.58%)
Mar 10, 2022
254.40
266.40
244.80
265.54
1,232
+7.54(+2.92%)
Mar 09, 2022
235.20
259.20
235.20
258.00
990
+20.62(+8.68%)
Mar 08, 2022
240.00
249.60
230.40
237.38
1,107
+6.98(+3.03%)
Mar 07, 2022
254.40
256.80
225.74
230.40
1,628
-26.40(-10.28%)
Mar 04, 2022
266.40
278.40
256.80
256.80
1,043
-14.40(-5.31%)
Mar 03, 2022
290.40
295.20
268.80
271.20
1,522
-9.60(-3.42%)
Mar 02, 2022
312.00
324.00
276.00
280.80
2,134
-21.60(-7.14%)
Mar 01, 2022
268.80
302.40
264.00
302.40
3,678
+33.60(+12.50%)
Feb 28, 2022
254.40
278.40
252.00
268.80
935
+7.20(+2.75%)
Feb 25, 2022
254.40
266.40
254.40
261.60
593
+4.80(+1.87%)
Feb 24, 2022
220.80
261.60
208.10
256.80
2,264
+2.40(+0.94%)
Feb 23, 2022
259.20
273.60
247.20
254.40
1,074
+2.40(+0.95%)
Feb 22, 2022
264.00
264.00
244.85
252.00
1,892
-8.40(-3.23%)
Feb 18, 2022
260.40
0
-46.80(-15.23%)
Feb 17, 2022
340.80
340.80
302.40
307.20
2,282
-28.80(-8.57%)
Feb 16, 2022
369.60
369.60
331.20
336.00
1,977
-24.00(-6.67%)
Feb 15, 2022
360.00
372.00
357.60
360.00
1,114
+0.00(+0.00%)
Feb 14, 2022
384.00
384.00
355.20
360.00
948
-26.40(-6.83%)
Feb 11, 2022
388.80
408.00
379.20
386.40
820
-2.40(-0.62%)
Feb 10, 2022
412.80
415.20
388.80
388.80
613
-24.00(-5.81%)
Feb 09, 2022
393.60
412.82
388.80
412.80
580
+24.00(+6.17%)
Feb 08, 2022
396.00
412.80
386.40
388.80
861
-19.20(-4.71%)
Feb 07, 2022
393.60
427.20
386.40
408.00
1,202
+21.60(+5.59%)
Feb 04, 2022
367.20
396.00
357.62
386.40
1,198
+19.20(+5.23%)
Feb 03, 2022
379.20
362.40
367.20
831
-12.00(-3.16%)
Feb 02, 2022
417.60
417.60
376.80
379.20
1,082
-36.00(-8.67%)
Feb 01, 2022
422.40
432.00
398.40
415.20
1,178
-2.40(-0.57%)
Jan 31, 2022
415.20
417.60
959
+16.80(+4.19%)
Jan 28, 2022
388.80
408.00
374.40
400.80
1,023
+4.80(+1.21%)
Jan 27, 2022
439.20
463.20
396.00
396.00
1,417
-40.80(-9.34%)
Jan 26, 2022
516.00
516.00
420.00
436.80
2,919
-55.20(-11.22%)
Jan 25, 2022
554.40
563.98
487.20
492.00
2,124
-62.40(-11.26%)
Jan 24, 2022
525.60
559.20
484.80
554.40
1,800
-19.20(-3.35%)
Jan 21, 2022
657.60
657.60
566.40
573.60
2,250
-96.00(-14.34%)
Jan 20, 2022
746.40
789.60
669.60
669.60
2,256
-74.40(-10.00%)
Jan 19, 2022
734.40
816.00
734.40
744.00
4,763
-86.40(-10.40%)
Jan 18, 2022
760.80
856.80
724.80
830.40
4,014
+43.20(+5.49%)
Jan 14, 2022
787.20
0
-40.80(-4.93%)
Jan 13, 2022
765.60
839.98
746.40
828.00
2,889
+48.00(+6.15%)
Jan 12, 2022
864.00
876.00
770.40
780.00
3,050
-81.60(-9.47%)
Jan 11, 2022
909.60
948.00
856.99
861.60
2,983
-21.60(-2.45%)
Jan 10, 2022
969.60
984.00
840.00
883.20
5,597
-74.40(-7.77%)
Jan 07, 2022
1102
1128
938.40
957.60
7,413
-182.40(-16.00%)
Jan 06, 2022
952.80
1210
926.40
1140
86,389
+175.20(+18.16%)
Jan 05, 2022
976.80
1066
938.40
964.80
3,914
-14.40(-1.47%)
Jan 04, 2022
1075
1121
960.00
979.20
8,273
-50.40(-4.90%)
Jan 03, 2022
1130
1171
986.40
1030
11,543
-98.40(-8.72%)
Dec 31, 2021
1059
1214
1048
1128
16,139
+67.20(+6.33%)
Dec 30, 2021
1034
1133
1015
1061
10,170
+4.80(+0.45%)
Dec 29, 2021
1049
1135
996.00
1056
10,512
-7.20(-0.68%)
Dec 28, 2021
998.40
1229
940.80
1063
35,805
+84.00(+8.58%)
Dec 27, 2021
1085
1162
950.40
979.20
13,619
-249.60(-20.31%)
Dec 23, 2021
1386
1680
1167
1229
236,495
+67.20(+5.79%)
Dec 22, 2021
753.60
1490
732.00
1162
72,793
+384.00(+49.38%)
Dec 21, 2021
717.60
777.60
686.40
777.60
4,190
+84.00(+12.11%)
Dec 20, 2021
710.40
811.20
676.80
693.60
5,063
-16.80(-2.36%)
Dec 17, 2021
756.00
842.40
672.00
710.40
7,365
-74.40(-9.48%)
Dec 16, 2021
967.20
972.00
756.00
784.80
6,707
-201.60(-20.44%)
Dec 15, 2021
868.80
1020
825.60
986.40
20,788
+146.40(+17.43%)
Dec 14, 2021
838.20
894.82
700.80
840.00
7,849
-31.20(-3.58%)
Dec 13, 2021
1022
1176
871.20
871.20
13,995
-192.00(-18.06%)
Dec 10, 2021
1044
1279
914.40
1063
57,350
-129.60(-10.87%)
Dec 09, 2021
1298
1505
1073
1193
488,387
+477.60(+66.78%)
Dec 08, 2021
547.20
763.20
511.20
715.20
96,120
-50.40(-6.58%)
Dec 07, 2021
331.20
844.78
326.40
765.60
611,293
+441.60(+136.30%)
Dec 06, 2021
300.00
352.80
300.00
324.00
790
+24.00(+8.00%)
Dec 03, 2021
338.40
350.40
300.00
300.00
580
-31.20(-9.42%)
Dec 02, 2021
343.20
352.80
331.20
331.20
544
-21.60(-6.12%)
Dec 01, 2021
381.60
386.40
350.40
352.80
456
-26.40(-6.96%)
Nov 30, 2021
412.80
412.80
388.80
379.20
556
-2.40(-0.63%)
Nov 29, 2021
386.40
410.30
379.20
381.60
478
+2.40(+0.63%)
Nov 26, 2021
408.00
412.82
379.20
379.20
501
-28.80(-7.06%)
Nov 24, 2021
391.20
408.00
369.60
408.00
876
+14.40(+3.66%)
Nov 23, 2021
338.40
400.80
336.19
393.60
2,836
+60.00(+17.99%)
Nov 22, 2021
379.20
381.84
328.80
333.60
1,170
-46.80(-12.30%)
Nov 19, 2021
396.00
400.80
379.20
380.40
896
-18.00(-4.52%)
Nov 18, 2021
427.20
405.60
396.00
398.40
1,608
-32.40(-7.52%)
Nov 17, 2021
391.20
436.80
384.00
430.80
8,826
+67.20(+18.48%)
Nov 16, 2021
482.40
490.20
362.40
363.60
3,976
-150.00(-29.21%)
Nov 15, 2021
535.20
535.20
496.80
513.60
967
-16.80(-3.17%)
Nov 12, 2021
535.20
542.40
528.00
530.40
226
-12.00(-2.21%)
Nov 11, 2021
535.20
551.98
523.20
542.40
271
+16.80(+3.20%)
Nov 10, 2021
537.60
525.60
425
+0.00(+0.00%)
Nov 09, 2021
532.80
542.40
523.20
525.60
405
-9.60(-1.79%)
Nov 08, 2021
547.20
547.20
532.82
535.20
254
-4.80(-0.89%)
Nov 05, 2021
535.20
557.06
535.20
540.00
521
-12.00(-2.17%)
Nov 04, 2021
544.80
552.00
523.20
552.00
797
+12.00(+2.22%)
Nov 03, 2021
530.40
550.99
518.40
540.00
434
+12.00(+2.27%)
Nov 02, 2021
540.00
540.36
516.00
528.00
596
-19.20(-3.51%)
Nov 01, 2021
528.00
554.40
528.00
547.20
809
+19.20(+3.64%)
Oct 29, 2021
544.80
555.58
519.60
528.00
791
-19.20(-3.51%)
Oct 28, 2021
535.20
552.00
525.60
547.20
468
+21.60(+4.11%)
Oct 27, 2021
554.40
559.20
518.40
525.60
1,383
-43.20(-7.59%)
Oct 26, 2021
540.00
568.80
7,233
+45.60(+8.72%)
Oct 25, 2021
532.80
542.40
506.40
523.20
1,548
-12.00(-2.24%)
Oct 22, 2021
583.20
586.80
535.20
535.20
2,227
-50.40(-8.61%)
Oct 21, 2021
595.20
614.40
576.00
585.60
1,133
-7.20(-1.21%)
Oct 20, 2021
583.20
619.20
583.20
592.80
1,184
+7.20(+1.23%)
Oct 19, 2021
573.60
607.20
568.80
585.60
906
+4.80(+0.83%)
Oct 18, 2021
566.40
602.40
566.40
580.80
1,065
+12.00(+2.11%)
Oct 15, 2021
604.80
619.20
564.00
568.80
1,754
-26.40(-4.44%)
Oct 14, 2021
626.40
684.00
578.40
595.20
5,741
+7.20(+1.22%)
Oct 13, 2021
595.20
604.80
578.40
588.00
1,248
+0.00(+0.00%)
Oct 12, 2021
595.20
609.60
559.20
588.00
1,873
+24.00(+4.26%)
Oct 11, 2021
568.80
590.40
564.00
564.00
727
-4.80(-0.84%)
Oct 08, 2021
588.00
631.20
564.00
568.80
784
-28.80(-4.82%)
Oct 07, 2021
590.40
624.00
588.00
597.60
1,074
-7.20(-1.19%)
Oct 06, 2021
549.60
604.80
535.20
604.80
1,696
+43.20(+7.69%)
Oct 05, 2021
604.80
622.22
549.60
561.60
2,334
-31.20(-5.26%)
Oct 04, 2021
693.60
696.00
588.02
592.80
3,277
-96.00(-13.94%)
Oct 01, 2021
734.40
736.80
674.40
688.80
2,864
-38.40(-5.28%)
Sep 30, 2021
748.80
749.42
717.60
727.20
1,867
-33.60(-4.42%)
Sep 29, 2021
873.60
876.00
736.80
760.80
4,135
-81.60(-9.69%)
Sep 28, 2021
940.80
957.60
818.40
842.40
3,513
-108.00(-11.36%)
Sep 27, 2021
1001
1044
931.20
950.40
6,444
-127.20(-11.80%)
Sep 24, 2021
1152
1241
1008
1078
9,881
-48.00(-4.26%)
Sep 23, 2021
988.80
1337
895.20
1126
53,153
+91.20(+8.82%)
Sep 22, 2021
936.00
1075
892.80
1034
12,426
-57.60(-5.27%)
Sep 21, 2021
734.40
1147
734.40
1092
56,702
+355.20(+48.21%)
Sep 20, 2021
722.40
804.00
722.40
736.80
1,047
+28.80(+4.07%)
Sep 17, 2021
748.80
878.40
708.00
708.00
3,377
-38.40(-5.14%)
Sep 16, 2021
734.40
775.20
734.40
746.40
452
+9.60(+1.30%)
Sep 15, 2021
758.40
784.80
724.80
736.80
366
-19.20(-2.54%)
Sep 14, 2021
780.00
813.60
732.00
756.00
641
-40.80(-5.12%)
Sep 13, 2021
840.00
859.20
767.23
796.80
693
-43.20(-5.14%)
Sep 10, 2021
842.40
873.60
835.20
840.00
441
-12.00(-1.41%)
Sep 09, 2021
840.00
878.40
828.00
852.00
611
-12.00(-1.39%)
Sep 08, 2021
909.60
921.60
830.40
864.00
1,615
-43.20(-4.76%)
Sep 07, 2021
835.20
955.20
813.84
907.20
3,388
+100.80(+12.50%)
Sep 03, 2021
772.80
820.80
760.80
806.40
1,627
+43.68(+5.73%)
Sep 02, 2021
748.80
772.80
748.80
762.72
688
+16.32(+2.19%)
Sep 01, 2021
775.20
780.00
736.80
746.40
856
-12.00(-1.58%)
Aug 31, 2021
732.00
787.20
727.20
758.40
1,834
+21.60(+2.93%)
Aug 30, 2021
732.00
763.20
728.40
736.80
841
-7.20(-0.97%)
Aug 27, 2021
736.80
782.40
722.40
744.00
1,315
+4.80(+0.65%)
Aug 26, 2021
763.20
816.00
729.60
739.20
1,748
-31.20(-4.05%)
Aug 25, 2021
760.80
801.60
748.80
770.40
1,888
+7.20(+0.94%)
Aug 24, 2021
746.40
787.20
736.80
763.20
1,778
+4.80(+0.63%)
Aug 23, 2021
732.00
787.20
708.00
758.40
1,663
-24.00(-3.07%)
Aug 20, 2021
777.60
840.00
744.00
782.40
5,822
-136.80(-14.88%)
Aug 19, 2021
760.80
1310
756.00
919.20
137,166
+168.00(+22.36%)
Aug 18, 2021
799.20
856.80
741.60
751.20
2,722
-76.80(-9.28%)
Aug 17, 2021
691.20
868.80
670.80
828.00
10,975
+132.00(+18.97%)
Aug 16, 2021
784.80
784.80
676.80
696.00
1,948
-91.20(-11.59%)
Aug 13, 2021
770.40
828.00
728.40
787.20
2,463
-45.60(-5.48%)
Aug 12, 2021
866.40
882.96
823.20
832.80
1,456
-33.60(-3.88%)
Aug 11, 2021
921.60
926.16
832.80
866.40
2,240
-45.60(-5.00%)
Aug 10, 2021
996.00
1015
863.47
912.00
3,354
-79.20(-7.99%)
Aug 09, 2021
1008
1020
981.84
991.20
2,411
-28.80(-2.82%)
Aug 06, 2021
1032
1051
988.80
1020
4,684
-72.00(-6.59%)
Aug 05, 2021
1346
1404
1013
1092
88,427
+110.40(+11.25%)
Aug 04, 2021
1147
1152
972.00
981.60
6,601
-170.40(-14.79%)
Aug 03, 2021
1306
1368
1106
1152
9,276
-153.60(-11.76%)
Aug 02, 2021
1392
1440
1296
1306
11,866
-50.40(-3.72%)
Jul 30, 2021
1260
1738
1202
1356
28,055
+21.60(+1.62%)
Jul 29, 2021
1464
1512
1332
1334
170
-165.60(-11.04%)
Jul 28, 2021
1440
1560
1428
1500
336
+2.40(+0.16%)
Jul 27, 2021
1478
1548
1478
1498
176
-10.22(-0.68%)
Jul 26, 2021
1478
1618
1478
1508
33
-172.16(-10.25%)
Jul 23, 2021
1704
1704
1534
1680
56
-0.02(-0.00%)
Jul 22, 2021
1709
1728
1649
1680
62
-24.00(-1.41%)
Jul 21, 2021
1800
2017
1625
1704
167
-220.80(-11.47%)
Jul 20, 2021
2023
2280
1923
1925
61
-393.70(-16.98%)
Jul 19, 2021
2318
2318
2266
2318
2
-21.50(-0.92%)
Jul 16, 2021
2354
2364
2258
2340
12
-144.00(-5.80%)
Jul 15, 2021
2443
2484
2377
2484
6
-207.72(-7.72%)
Jul 14, 2021
2522
2712
2446
2692
6
-21.31(-0.79%)
Jul 13, 2021
2705
2837
2520
2713
57
-117.39(-4.15%)
Jul 12, 2021
2700
2876
2525
2830
71
-6.50(-0.23%)
Jul 09, 2021
2499
2857
2499
2837
20
-23.64(-0.83%)
Jul 08, 2021
2878
2880
2405
2861
156
+19.25(+0.68%)
Jul 07, 2021
2880
2880
2525
2841
182
-614.69(-17.79%)
Jul 06, 2021
3475
3600
3238
3456
6
-24.00(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.