Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.900 4.200 3.900 4.050 5,620 -0.15(-3.57%)
May 30, 2018 4.075 4.350 4.075 4.200 4,584 -0.15(-3.45%)
May 29, 2018 4.250 4.350 4.200 4.350 972 +0.05(+1.16%)
May 25, 2018 4.300 4.300 4.300 0 +0.05(+1.18%)
May 24, 2018 3.800 4.450 3.800 4.250 27,355 +0.40(+10.39%)
May 23, 2018 4.250 4.250 3.800 3.850 36,291 -0.45(-10.47%)
May 22, 2018 4.400 4.400 4.200 4.300 1,921 +0.00(+0.00%)
May 21, 2018 4.250 4.300 4.250 4.300 1,495 +0.05(+1.18%)
May 18, 2018 4.250 4.250 4.250 4.250 238 +0.00(+0.00%)
May 17, 2018 4.300 4.350 3.150 4.250 8,426 -0.05(-1.16%)
May 16, 2018 4.250 4.400 4.245 4.300 6,611 -0.05(-1.17%)
May 15, 2018 4.200 4.500 3.500 4.351 14,508 +0.20(+4.71%)
May 14, 2018 4.200 4.495 4.155 4.155 12,913 +0.08(+1.96%)
May 11, 2018 4.000 4.152 3.946 4.075 19,091 +0.13(+3.17%)
May 10, 2018 3.550 4.150 3.505 3.950 24,441 +0.30(+8.08%)
May 09, 2018 3.600 3.750 3.600 3.655 4,656 -0.05(-1.23%)
May 08, 2018 3.600 3.700 3.600 3.700 2,952 +0.00(+0.00%)
May 07, 2018 3.650 3.700 3.612 3.700 2,348 +0.00(+0.00%)
May 04, 2018 3.695 3.700 3.695 3.700 1,073 +0.00(+0.00%)
May 03, 2018 3.650 3.700 3.650 3.700 2,184 +0.05(+1.37%)
May 02, 2018 3.700 3.700 3.650 3.650 24,093 +0.05(+1.39%)
May 01, 2018 3.700 3.700 3.555 3.600 9,233 -0.20(-5.26%)
Apr 30, 2018 3.850 3.850 3.800 3.800 1,974 -0.05(-1.17%)
Apr 27, 2018 3.700 3.850 3.550 3.845 6,088 +0.10(+2.53%)
Apr 26, 2018 3.800 3.850 3.750 3.750 1,262 -0.10(-2.60%)
Apr 25, 2018 3.600 3.850 3.600 3.850 4,190 +0.20(+5.48%)
Apr 24, 2018 3.650 3.850 3.650 3.650 9,374 -0.10(-2.67%)
Apr 23, 2018 3.750 3.750 3.677 3.750 3,016 +0.10(+2.74%)
Apr 20, 2018 3.550 3.750 3.550 3.650 2,043 +0.05(+1.39%)
Apr 19, 2018 3.550 3.750 3.550 3.600 5,452 -0.15(-4.00%)
Apr 18, 2018 3.800 3.850 3.600 3.750 8,404 -0.05(-1.32%)
Apr 17, 2018 3.750 3.850 3.750 3.800 2,538 +0.00(+0.00%)
Apr 16, 2018 3.700 3.800 3.700 3.800 5,560 +0.00(+0.00%)
Apr 13, 2018 3.700 3.800 3.700 3.800 3,224 +0.00(+0.00%)
Apr 12, 2018 3.800 3.800 3.705 3.800 1,991 +0.00(+0.00%)
Apr 11, 2018 3.650 3.800 3.650 3.800 5,811 +0.00(+0.00%)
Apr 10, 2018 3.800 3.800 3.650 3.800 5,092 +0.10(+2.70%)
Apr 09, 2018 3.600 3.800 3.450 3.700 12,311 +0.05(+1.37%)
Apr 06, 2018 3.800 3.850 3.450 3.650 15,984 -0.05(-1.35%)
Apr 05, 2018 3.700 3.850 3.600 3.700 8,194 +0.00(+0.00%)
Apr 04, 2018 3.800 3.800 3.490 3.700 24,809 -0.10(-2.63%)
Apr 03, 2018 3.900 3.900 3.760 3.800 8,519 -0.10(-2.56%)
Apr 02, 2018 3.900 3.900 3.760 3.900 11,385 +0.00(+0.00%)
Mar 29, 2018 3.900 3.900 3.900 0 +0.05(+1.30%)
Mar 28, 2018 3.400 3.900 3.400 3.850 66,994 +0.50(+14.93%)
Mar 27, 2018 3.350 3.350 3.350 3.350 648 +0.00(+0.00%)
Mar 26, 2018 3.250 3.400 3.100 3.350 9,190 +0.00(+0.00%)
Mar 23, 2018 3.300 3.400 3.171 3.350 2,928 +0.05(+1.52%)
Mar 22, 2018 3.450 3.450 3.200 3.300 7,403 -0.15(-4.35%)
Mar 21, 2018 3.100 3.450 3.000 3.450 24,615 +0.35(+11.29%)
Mar 20, 2018 3.051 3.100 3.000 3.100 1,738 +0.00(+0.00%)
Mar 19, 2018 3.000 3.100 2.935 3.100 964 +0.00(+0.00%)
Mar 16, 2018 2.965 3.100 2.950 3.100 1,697 +0.00(+0.00%)
Mar 15, 2018 3.100 3.100 2.970 3.100 1,834 +0.00(+0.00%)
Mar 14, 2018 3.040 3.100 3.000 3.100 1,109 +0.00(+0.00%)
Mar 13, 2018 3.150 3.150 3.050 3.100 2,750 +0.10(+3.33%)
Mar 12, 2018 3.000 3.000 2.977 3.000 7,638 -0.10(-3.23%)
Mar 09, 2018 3.000 3.150 3.000 3.100 17,069 +0.10(+3.33%)
Mar 08, 2018 2.827 3.000 2.800 3.000 5,304 +0.10(+3.45%)
Mar 07, 2018 2.850 2.900 2.850 2.900 261 +0.05(+1.75%)
Mar 02, 2018 2.850 2.850 2.850 68 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.