Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

12.68 -0.02 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.228 3.469 3.228 3.363 79,397 +0.29(+9.40%)
May 28, 2002 3.045 3.083 2.891 3.074 42,241 -0.03(-0.93%)
May 27, 2002 2.958 3.160 2.948 3.103 12,869 +0.00(+0.00%)
May 24, 2002 2.958 3.160 2.948 3.103 12,869 -0.03(-0.92%)
May 23, 2002 3.083 3.131 3.083 3.131 10,274 -0.01(-0.31%)
May 22, 2002 3.131 3.151 3.045 3.141 27,192 +0.07(+2.19%)
May 21, 2002 3.035 3.103 2.948 3.074 15,049 +0.04(+1.27%)
May 20, 2002 3.035 3.131 2.997 3.035 23,974 -0.10(-3.08%)
May 17, 2002 3.180 3.180 3.083 3.131 22,106 +0.03(+0.93%)
May 16, 2002 3.122 3.122 2.997 3.103 4,774 +0.07(+2.22%)
May 15, 2002 3.276 3.276 2.891 3.035 36,117 -0.24(-7.35%)
May 14, 2002 3.141 3.276 3.141 3.276 10,586 +0.13(+4.29%)
May 13, 2002 3.035 3.141 3.006 3.141 3,424 +0.05(+1.56%)
May 10, 2002 3.131 3.266 3.093 3.093 66,112 -0.04(-1.23%)
May 09, 2002 3.372 3.372 3.131 3.131 8,302 -0.24(-7.14%)
May 08, 2002 3.131 3.488 3.131 3.372 82,199 +0.32(+10.41%)
May 07, 2002 2.939 3.122 2.939 3.054 30,720 +0.12(+3.93%)
May 06, 2002 2.900 3.122 2.900 2.939 15,879 +0.04(+1.33%)
May 03, 2002 3.131 3.131 2.900 2.900 15,464 -0.13(-4.44%)
May 02, 2002 2.987 3.131 2.987 3.035 249,296 -0.05(-1.56%)
May 01, 2002 3.083 3.103 3.035 3.083 61,441 +0.04(+1.27%)
Apr 30, 2002 2.900 3.103 2.900 3.045 29,267 +0.12(+3.95%)
Apr 29, 2002 3.083 3.083 2.891 2.929 105,447 -0.13(-4.10%)
Apr 26, 2002 3.122 3.122 3.054 3.054 137,829 -0.03(-0.94%)
Apr 25, 2002 2.891 3.112 2.891 3.083 434,660 +0.19(+6.67%)
Apr 24, 2002 2.987 2.987 2.891 2.891 36,740 +0.00(+0.00%)
Apr 23, 2002 2.891 2.987 2.891 2.891 79,189 +0.00(+0.00%)
Apr 22, 2002 2.756 3.064 2.746 2.891 216,188 +0.13(+4.90%)
Apr 19, 2002 2.698 2.852 2.698 2.756 164,191 -0.04(-1.38%)
Apr 18, 2002 2.823 2.871 2.727 2.794 21,691 -0.05(-1.70%)
Apr 17, 2002 2.871 2.881 2.804 2.842 17,955 -0.04(-1.34%)
Apr 16, 2002 2.871 2.891 2.842 2.881 13,803 -0.01(-0.33%)
Apr 15, 2002 2.891 2.939 2.891 2.891 23,248 -0.02(-0.66%)
Apr 12, 2002 2.900 2.919 2.852 2.910 10,482 +0.02(+0.67%)
Apr 11, 2002 2.900 2.929 2.891 2.891 18,993 -0.02(-0.66%)
Apr 10, 2002 2.891 2.910 2.804 2.910 20,446 +0.11(+3.78%)
Apr 09, 2002 2.900 2.939 2.804 2.804 38,089 -0.13(-4.59%)
Apr 08, 2002 2.891 2.939 2.891 2.939 7,368 +0.04(+1.33%)
Apr 05, 2002 2.939 2.939 2.842 2.900 18,058 -0.05(-1.63%)
Apr 04, 2002 2.939 2.977 2.900 2.948 29,475 +0.03(+0.99%)
Apr 03, 2002 2.987 2.987 2.919 2.919 581,207 -0.03(-0.98%)
Apr 02, 2002 2.968 2.968 2.891 2.948 27,296 -0.04(-1.29%)
Apr 01, 2002 3.025 3.083 2.900 2.987 57,601 +0.05(+1.64%)
Mar 29, 2002 3.025 3.035 2.900 2.939 39,439 +0.00(+0.00%)
Mar 28, 2002 3.025 3.035 2.900 2.939 39,439 -0.09(-2.87%)
Mar 27, 2002 3.064 3.064 2.919 3.025 23,248 +0.06(+1.95%)
Mar 26, 2002 3.035 3.064 2.891 2.968 36,117 -0.16(-5.23%)
Mar 25, 2002 3.141 3.141 2.948 3.131 147,689 -0.05(-1.52%)
Mar 22, 2002 3.122 3.180 3.083 3.180 37,570 +0.11(+3.45%)
Mar 21, 2002 2.987 3.074 2.987 3.074 31,447 -0.01(-0.31%)
Mar 20, 2002 2.910 3.131 2.794 3.083 79,916 +0.08(+2.56%)
Mar 19, 2002 2.891 3.083 2.842 3.006 159,105 +0.13(+4.35%)
Mar 18, 2002 2.891 2.987 2.264 2.881 489,252 -1.11(-27.78%)
Mar 14, 2002 3.950 4.018 3.902 3.989 110,014 -0.01(-0.24%)
Mar 13, 2002 3.960 4.095 3.902 3.999 40,892 -0.01(-0.24%)
Mar 12, 2002 4.095 4.191 3.999 4.008 14,841 -0.09(-2.12%)
Mar 11, 2002 3.902 4.143 3.864 4.095 61,545 -0.10(-2.30%)
Mar 08, 2002 4.211 4.336 4.143 4.191 24,597 -0.01(-0.23%)
Mar 07, 2002 4.220 4.326 4.047 4.201 7,472 -0.07(-1.58%)
Mar 06, 2002 4.259 4.336 4.249 4.268 23,871 -0.02(-0.45%)
Mar 05, 2002 4.201 4.432 4.201 4.288 96,314 +0.13(+3.01%)
Mar 04, 2002 4.095 4.239 4.095 4.162 24,493 +0.08(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.