Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.770	9.990	9.585	9.610	676,339	-0.12(-1.23%)
May 27, 2021	9.580	9.820	9.515	9.730	550,626	+0.14(+1.46%)
May 26, 2021	9.420	9.700	9.350	9.590	536,676	+0.25(+2.68%)
May 25, 2021	9.620	9.710	9.340	9.340	1,007,728	-0.25(-2.61%)
May 24, 2021	9.690	9.810	9.515	9.590	786,763	-0.06(-0.62%)
May 21, 2021	9.820	9.930	9.640	9.650	398,073	-0.09(-0.92%)
May 20, 2021	9.630	9.810	9.511	9.740	385,467	+0.12(+1.25%)
May 19, 2021	9.560	9.630	9.440	9.620	342,972	-0.03(-0.31%)
May 18, 2021	9.463	9.765	9.410	9.650	669,286	+0.21(+2.22%)
May 17, 2021	9.500	9.640	9.362	9.440	543,096	-0.07(-0.74%)
May 14, 2021	9.330	9.530	9.330	9.510	399,011	+0.18(+1.93%)
May 13, 2021	9.330	9.470	9.030	9.330	618,114	+0.05(+0.54%)
May 12, 2021	9.450	9.790	9.255	9.280	898,960	-0.27(-2.83%)
May 11, 2021	9.390	9.790	9.310	9.550	685,118	-0.18(-1.85%)
May 10, 2021	9.900	9.960	9.460	9.730	1,046,257	-0.13(-1.32%)
May 07, 2021	9.630	10.10	9.600	9.860	1,410,676	+0.13(+1.34%)
May 06, 2021	9.160	9.790	8.580	9.730	1,927,917	+0.71(+7.87%)
May 05, 2021	9.290	9.410	8.950	9.020	797,784	-0.25(-2.70%)
May 04, 2021	9.320	9.320	9.100	9.270	635,902	-0.10(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices