Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.084	1.107	1.022	1.055	413,178	-0.02(-2.12%)
May 30, 2012	1.097	1.120	1.042	1.078	104,853	+0.00(+0.00%)
May 29, 2012	1.058	1.104	1.055	1.078	137,989	+0.02(+1.85%)
May 25, 2012	1.029	1.064	1.016	1.058	77,940	+0.02(+1.57%)
May 24, 2012	1.006	1.058	0.9959	1.042	140,709	+0.02(+2.24%)
May 23, 2012	0.9894	1.045	0.9763	1.019	45,355	+0.02(+1.63%)
May 22, 2012	0.8425	1.019	0.8425	1.002	276,457	+0.16(+19.46%)
May 21, 2012	0.8849	0.9241	0.8327	0.8392	292,167	-0.06(-6.55%)
May 18, 2012	0.9371	1.005	0.8849	0.8980	227,604	-0.04(-3.85%)
May 17, 2012	1.042	1.042	0.9208	0.9339	436,992	-0.10(-9.49%)
May 16, 2012	1.172	1.218	1.029	1.032	325,521	-0.16(-13.19%)
May 15, 2012	1.228	1.228	1.176	1.189	74,951	-0.05(-4.21%)
May 14, 2012	1.306	1.306	1.228	1.241	183,014	-0.04(-3.06%)
May 11, 2012	1.313	1.349	1.225	1.280	141,845	+0.05(+3.98%)
May 10, 2012	1.218	1.257	1.211	1.231	25,884	+0.01(+1.07%)
May 09, 2012	1.195	1.218	1.182	1.218	49,076	+0.02(+1.36%)
May 08, 2012	1.215	1.221	1.202	1.202	41,965	+0.00(+0.00%)
May 07, 2012	1.234	1.283	1.202	1.202	95,886	-0.01(-0.54%)
May 04, 2012	1.290	1.290	1.189	1.208	66,091	+0.01(+0.54%)
May 03, 2012	1.234	1.254	1.202	1.202	14,929	-0.03(-2.13%)
May 02, 2012	1.384	1.384	1.205	1.228	154,285	-0.03(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices