Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1.412	1.443	1.397	1.443	7,167	+0.02(+1.07%)
May 29, 2008	1.397	1.457	1.335	1.427	65,844	+0.00(+0.01%)
May 28, 2008	1.397	1.443	1.397	1.427	23,489	+0.03(+2.20%)
May 27, 2008	1.335	1.443	1.335	1.397	30,802	+0.06(+4.60%)
May 26, 2008	1.350	1.366	1.304	1.335	153,607	+0.00(+0.00%)
May 23, 2008	1.350	1.366	1.304	1.335	153,607	+0.02(+1.16%)
May 22, 2008	1.366	1.381	1.320	1.320	221,429	-0.02(-1.15%)
May 21, 2008	1.320	1.397	1.320	1.335	306,675	-0.02(-1.14%)
May 20, 2008	1.320	1.366	1.320	1.351	33,397	+0.02(+1.15%)
May 19, 2008	1.304	1.381	1.304	1.335	38,109	+0.00(+0.01%)
May 16, 2008	1.366	1.366	1.289	1.335	50,654	-0.02(-1.15%)
May 15, 2008	1.443	1.443	1.351	1.351	143,746	-0.05(-3.30%)
May 14, 2008	1.458	1.473	1.397	1.397	209,082	+0.00(+0.00%)
May 13, 2008	1.304	1.427	1.304	1.397	129,225	+0.09(+7.06%)
May 12, 2008	1.289	1.350	1.274	1.304	109,077	+0.00(+0.00%)
May 09, 2008	1.304	1.351	1.304	1.304	32,994	+0.00(+0.00%)
May 08, 2008	1.289	1.335	1.289	1.304	28,969	+0.00(+0.00%)
May 07, 2008	1.304	1.351	1.304	1.304	36,325	-0.02(-1.16%)
May 06, 2008	1.351	1.366	1.304	1.320	74,901	-0.05(-3.36%)
May 05, 2008	1.351	1.427	1.351	1.366	34,825	-0.00(-0.01%)
May 02, 2008	1.352	1.381	1.351	1.366	23,522	-0.03(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices