Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.835	1.890	1.813	1.851	19,732,742	+0.04(+2.08%)
May 28, 2009	1.798	1.816	1.774	1.813	11,376,857	+0.04(+2.29%)
May 27, 2009	1.795	1.806	1.760	1.772	15,427,770	-0.00(-0.16%)
May 26, 2009	1.756	1.800	1.756	1.775	18,727,842	+0.01(+0.40%)
May 22, 2009	1.758	1.788	1.736	1.768	13,642,078	+0.04(+2.35%)
May 21, 2009	1.765	1.765	1.715	1.728	13,079,058	-0.05(-2.68%)
May 20, 2009	1.830	1.832	1.770	1.775	15,635,927	-0.02(-1.17%)
May 19, 2009	1.859	1.859	1.791	1.796	12,939,786	-0.04(-1.98%)
May 18, 2009	1.817	1.835	1.807	1.832	7,745,332	+0.05(+2.75%)
May 15, 2009	1.792	1.823	1.778	1.784	12,478,721	-0.02(-1.01%)
May 14, 2009	1.777	1.809	1.756	1.802	10,892,158	+0.04(+2.16%)
May 13, 2009	1.757	1.784	1.738	1.764	15,646,460	-0.04(-2.29%)
May 12, 2009	1.777	1.813	1.769	1.805	23,273,256	+0.07(+3.80%)
May 11, 2009	1.721	1.747	1.685	1.739	12,727,701	+0.00(+0.06%)
May 08, 2009	1.765	1.776	1.720	1.738	22,121,790	+0.03(+1.57%)
May 07, 2009	1.748	1.757	1.701	1.711	19,283,768	-0.02(-0.97%)
May 06, 2009	1.786	1.786	1.716	1.728	26,514,836	-0.01(-0.45%)
May 05, 2009	1.769	1.778	1.716	1.736	11,494,802	-0.06(-3.36%)
May 04, 2009	1.751	1.798	1.749	1.796	8,195,603	+0.05(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices