Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.709	7.709	7.604	7.657	13,662	-0.10(-1.27%)
May 30, 2013	7.946	7.946	7.736	7.755	21,046	-0.15(-1.94%)
May 29, 2013	7.948	7.965	7.908	7.908	7,064	-0.08(-0.95%)
May 28, 2013	7.766	8.080	7.766	7.984	61,247	+0.30(+3.90%)
May 24, 2013	7.659	7.724	7.623	7.684	18,658	-0.03(-0.33%)
May 23, 2013	7.761	7.761	7.657	7.709	24,188	-0.16(-2.08%)
May 22, 2013	7.925	8.017	7.873	7.873	23,864	+0.00(+0.00%)
May 21, 2013	7.898	7.898	7.848	7.873	3,861	+0.03(+0.35%)
May 20, 2013	7.854	7.906	7.803	7.845	10,540	-0.06(-0.72%)
May 17, 2013	7.954	7.961	7.850	7.902	25,880	-0.06(-0.71%)
May 16, 2013	7.969	8.022	7.931	7.959	20,784	+0.03(+0.34%)
May 15, 2013	7.925	7.978	7.898	7.931	13,381	+0.11(+1.39%)
May 13, 2013	7.709	7.908	7.625	7.822	74,424	+0.09(+1.19%)
May 10, 2013	7.709	7.730	7.658	7.730	8,790	+0.03(+0.35%)
May 09, 2013	7.753	7.753	7.659	7.703	17,571	-0.00(-0.03%)
May 08, 2013	7.673	7.757	7.673	7.705	5,553	-0.01(-0.19%)
May 07, 2013	7.709	7.755	7.657	7.720	13,867	+0.06(+0.82%)
May 06, 2013	7.655	7.657	7.646	7.657	16,770	+0.05(+0.69%)
May 03, 2013	7.541	7.646	7.527	7.604	27,706	+0.13(+1.80%)
May 02, 2013	7.518	7.642	7.415	7.470	59,407	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices