Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Emrg Mkts Bear -3X Direxion (NY: EDZ )

8.700 -0.110 (-1.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.810	8.820	8.660	8.700	51,849	-0.12(-1.30%)
May 16, 2024	8.820	8.887	8.749	8.815	44,858	-0.04(-0.40%)
May 15, 2024	8.960	9.075	8.850	8.850	97,506	-0.27(-2.96%)
May 14, 2024	9.250	9.250	9.120	9.120	38,978	-0.16(-1.72%)
May 13, 2024	9.310	9.310	9.180	9.280	34,055	-0.21(-2.21%)
May 10, 2024	9.380	9.520	9.350	9.490	25,538	-0.07(-0.73%)
May 09, 2024	9.660	9.695	9.540	9.560	27,169	-0.06(-0.62%)
May 08, 2024	9.820	9.820	9.610	9.620	32,407	-0.01(-0.05%)
May 07, 2024	9.610	9.650	9.568	9.625	17,113	+0.20(+2.07%)
May 06, 2024	9.460	9.510	9.430	9.430	40,087	-0.04(-0.42%)
May 03, 2024	9.530	9.680	9.460	9.470	91,861	-0.26(-2.67%)
May 02, 2024	10.11	10.20	9.670	9.730	164,088	-0.83(-7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emrg Mkts Bear -3X Direxion (NY: EDZ )

Historical Prices