Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sea Ltd ADR (NY: SE )

66.66 +2.68 (+4.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	57.38	59.30	56.62	57.41	9,794,322	-1.16(-1.98%)
May 30, 2023	60.72	61.27	58.03	58.57	6,360,402	-1.55(-2.58%)
May 26, 2023	60.19	61.74	59.52	60.12	6,617,854	-0.36(-0.60%)
May 25, 2023	63.30	63.49	59.68	60.48	7,385,846	-2.71(-4.29%)
May 24, 2023	63.01	63.66	62.62	63.19	5,908,666	-1.17(-1.82%)
May 23, 2023	67.45	67.67	64.15	64.36	10,865,085	-3.61(-5.31%)
May 22, 2023	70.00	70.26	67.76	67.97	6,184,895	-1.47(-2.12%)
May 19, 2023	70.57	71.41	69.44	69.44	5,866,718	-0.72(-1.03%)
May 18, 2023	72.41	72.46	69.80	70.16	6,041,378	-2.23(-3.08%)
May 17, 2023	71.35	74.85	71.30	72.39	9,204,012	-0.06(-0.08%)
May 16, 2023	79.50	79.57	70.77	72.45	26,419,040	-15.62(-17.74%)
May 15, 2023	86.12	88.39	85.79	88.07	5,100,185	+3.30(+3.89%)
May 12, 2023	85.33	86.50	83.31	84.77	3,743,156	-1.94(-2.24%)
May 11, 2023	85.96	87.38	85.25	86.71	3,677,232	+1.17(+1.37%)
May 10, 2023	85.00	86.39	84.51	85.54	2,757,303	+1.54(+1.83%)
May 09, 2023	83.00	85.83	82.86	84.00	4,316,605	-0.33(-0.39%)
May 08, 2023	85.00	85.96	82.38	84.33	5,764,837	+5.92(+7.55%)
May 05, 2023	77.51	79.45	77.10	78.41	3,010,206	+2.41(+3.17%)
May 04, 2023	74.90	76.12	74.49	76.00	1,368,342	+1.38(+1.85%)
May 03, 2023	73.73	76.22	73.01	74.62	1,901,475	+0.17(+0.23%)
May 02, 2023	75.19	75.83	73.92	74.45	2,110,711	-1.40(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sea Ltd ADR (NY: SE )

Historical Prices