Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.668	9.754	9.548	9.702	794,047	+0.01(+0.09%)
May 29, 2014	9.763	10.02	9.582	9.694	2,533,457	-0.03(-0.35%)
May 28, 2014	9.883	9.978	9.720	9.728	1,297,940	-0.03(-0.35%)
May 27, 2014	9.797	9.986	9.711	9.763	2,339,190	+0.15(+1.61%)
May 23, 2014	9.332	9.608	9.608	9.608	3,895,314	+0.33(+3.52%)
May 22, 2014	9.410	9.496	9.246	9.281	2,454,005	-0.05(-0.55%)
May 21, 2014	9.384	9.591	9.126	9.332	4,019,261	-0.07(-0.73%)
May 20, 2014	9.427	9.539	9.246	9.401	4,371,398	-0.03(-0.27%)
May 19, 2014	10.09	10.24	9.264	9.427	16,525,545	-0.27(-2.75%)
May 16, 2014	17.14	10.26	9.074	9.694	47,626,344	-7.45(-43.45%)
May 15, 2014	16.64	17.76	15.98	17.14	3,755,569	+0.50(+3.00%)
May 14, 2014	15.89	17.12	15.22	16.64	4,873,242	+0.82(+5.16%)
May 13, 2014	15.49	15.94	15.29	15.83	1,322,137	+0.15(+0.99%)
May 12, 2014	14.92	15.73	14.84	15.67	1,064,866	+0.83(+5.56%)
May 09, 2014	14.90	15.34	14.74	14.85	1,014,981	-0.05(-0.35%)
May 08, 2014	15.39	15.91	14.88	14.90	1,183,283	-0.44(-2.86%)
May 07, 2014	15.50	15.59	14.90	15.34	1,606,064	-0.25(-1.60%)
May 06, 2014	15.99	16.48	15.53	15.59	1,458,840	-0.51(-3.15%)
May 05, 2014	16.17	16.37	15.74	16.09	1,658,920	-0.10(-0.64%)
May 02, 2014	17.50	17.51	15.72	16.20	2,631,250	-1.29(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices