Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0470 0.0677 0.0450 0.0556 43,515,336 +0.00(+7.96%)
May 27, 2021 0.0675 0.0677 0.0470 0.0515 58,524,144 -0.01(-18.90%)
May 26, 2021 0.0725 0.0728 0.0515 0.0635 99,622,464 -0.01(-11.93%)
May 25, 2021 0.0585 0.0788 0.0486 0.0721 179,766,048 +0.01(+18.20%)
May 24, 2021 0.0392 0.0739 0.0391 0.0610 461,192,608 +0.03(+95.51%)
May 21, 2021 0.0140 0.0389 0.0121 0.0312 307,234,112 +0.02(+122.86%)
May 20, 2021 0.0135 0.0148 0.0117 0.0140 19,877,064 +0.00(+1.45%)
May 19, 2021 0.0149 0.0149 0.0107 0.0138 30,389,794 +0.00(+6.98%)
May 18, 2021 0.0136 0.0138 0.0106 0.0129 29,296,848 -0.00(-5.15%)
May 17, 2021 0.0145 0.0166 0.0115 0.0136 61,689,792 -0.00(-6.85%)
May 14, 2021 0.0110 0.0150 0.0097 0.0146 59,277,584 +0.00(+28.07%)
May 13, 2021 0.0128 0.0128 0.0094 0.0114 55,426,280 -0.00(-5.79%)
May 12, 2021 0.0096 0.0165 0.0082 0.0121 249,815,744 +0.00(+27.37%)
May 11, 2021 0.0109 0.0109 0.0080 0.0095 47,915,208 +0.00(+7.95%)
May 10, 2021 0.0073 0.0094 0.0073 0.0088 41,142,440 +0.00(+2.33%)
May 07, 2021 0.0076 0.0109 0.0070 0.0086 131,323,808 +0.00(+8.86%)
May 06, 2021 0.0080 0.0095 0.0072 0.0079 29,058,612 +0.00(+3.95%)
May 05, 2021 0.0087 0.0102 0.0073 0.0076 38,626,740 -0.00(-8.43%)
May 04, 2021 0.0091 0.0124 0.0076 0.0083 153,130,208 -0.00(-15.31%)
May 03, 2021 0.0098 0.0130 0.0065 0.0098 182,470,864 +0.00(+25.64%)
Apr 30, 2021 0.0046 0.0087 0.0042 0.0078 376,739,712 +0.00(+85.71%)
Apr 29, 2021 0.0039 0.0046 0.0035 0.0042 41,038,184 +0.00(+16.67%)
Apr 28, 2021 0.0030 0.0039 0.0030 0.0036 12,986,784 +0.00(+5.88%)
Apr 27, 2021 0.0038 0.0038 0.0030 0.0034 1,904,530 -0.00(-5.56%)
Apr 26, 2021 0.0030 0.0037 0.0028 0.0036 16,085,925 +0.00(+12.50%)
Apr 23, 2021 0.0032 0.0037 0.0027 0.0032 10,037,800 +0.00(+6.67%)
Apr 22, 2021 0.0028 0.0033 0.0026 0.0030 9,393,810 +0.00(+7.14%)
Apr 21, 2021 0.0022 0.0028 0.0022 0.0028 4,727,040 +0.00(+27.27%)
Apr 20, 2021 0.0021 0.0023 0.0021 0.0022 2,299,222 +0.00(+10.00%)
Apr 19, 2021 0.0021 0.0022 0.0020 0.0020 1,815,000 -0.00(-4.76%)
Apr 16, 2021 0.0020 0.0024 0.0018 0.0021 4,601,000 -0.00(-4.55%)
Apr 15, 2021 0.0021 0.0024 0.0018 0.0022 4,128,932 +0.00(+0.00%)
Apr 14, 2021 0.0019 0.0029 0.0019 0.0022 923,900 +0.00(+0.00%)
Apr 13, 2021 0.0027 0.0029 0.0021 0.0022 2,434,586 -0.00(-24.14%)
Apr 12, 2021 0.0027 0.0029 0.0027 0.0029 1,946,664 +0.00(+11.54%)
Apr 09, 2021 0.0029 0.0029 0.0026 0.0026 1,920,700 -0.00(-13.33%)
Apr 08, 2021 0.0031 0.0031 0.0026 0.0030 2,465,275 -0.00(-6.25%)
Apr 07, 2021 0.0032 0.0032 0.0028 0.0032 2,160,499 +0.00(+6.67%)
Apr 06, 2021 0.0030 0.0031 0.0025 0.0030 3,326,883 +0.00(+20.00%)
Apr 05, 2021 0.0029 0.0030 0.0024 0.0025 4,614,100 -0.00(-7.41%)
Apr 01, 2021 0.0026 0.0036 0.0026 0.0027 37,213,000 +0.00(+3.85%)
Mar 31, 2021 0.0028 0.0028 0.0020 0.0026 6,075,311 +0.00(+0.00%)
Mar 30, 2021 0.0014 0.0030 0.0014 0.0026 33,931,480 +0.00(+73.33%)
Mar 29, 2021 0.0017 0.0017 0.0014 0.0015 9,013,091 +0.00(+0.00%)
Mar 26, 2021 0.0016 0.0016 0.0015 0.0015 1,667,800 -0.00(-11.76%)
Mar 25, 2021 0.0016 0.0017 0.0015 0.0017 3,389,901 +0.00(+6.25%)
Mar 24, 2021 0.0017 0.0019 0.0015 0.0016 8,622,195 -0.00(-5.88%)
Mar 23, 2021 0.0016 0.0019 0.0016 0.0017 1,702,668 +0.00(+0.00%)
Mar 22, 2021 0.0016 0.0019 0.0015 0.0017 8,886,355 -0.00(-10.53%)
Mar 19, 2021 0.0016 0.0019 0.0015 0.0019 9,171,200 +0.00(+5.56%)
Mar 18, 2021 0.0019 0.0019 0.0016 0.0018 6,992,993 -0.00(-5.26%)
Mar 17, 2021 0.0017 0.0019 0.0016 0.0019 3,484,941 +0.00(+11.76%)
Mar 16, 2021 0.0018 0.0019 0.0017 0.0017 255,000 -0.00(-10.53%)
Mar 15, 2021 0.0020 0.0020 0.0016 0.0019 2,044,000 -0.00(-5.00%)
Mar 12, 2021 0.0020 0.0020 0.0017 0.0020 3,111,500 +0.00(+5.26%)
Mar 11, 2021 0.0023 0.0023 0.0019 0.0019 2,427,029 -0.00(-17.39%)
Mar 10, 2021 0.0022 0.0024 0.0019 0.0023 5,811,985 +0.00(+21.05%)
Mar 09, 2021 0.0018 0.0024 0.0018 0.0019 5,396,551 +0.00(+5.56%)
Mar 08, 2021 0.0015 0.0019 0.0015 0.0018 2,961,617 +0.00(+5.88%)
Mar 05, 2021 0.0015 0.0017 0.0013 0.0017 3,961,600 +0.00(+13.33%)
Mar 04, 2021 0.0020 0.0020 0.0011 0.0015 30,772,066 -0.00(-25.00%)
Mar 03, 2021 0.0024 0.0026 0.0018 0.0020 7,707,266 -0.00(-23.08%)
Mar 02, 2021 0.0027 0.0028 0.0022 0.0026 9,848,111 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.