Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marimed Inc (OP: MRMD )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	0.2549	0.2600	0.2450	0.2500	959,302	-0.00(-0.64%)
May 17, 2024	0.2650	0.2650	0.2516	0.2516	489,673	-0.00(-1.37%)
May 16, 2024	0.2550	0.2900	0.2503	0.2551	1,323,718	+0.00(+0.43%)
May 15, 2024	0.2600	0.2699	0.2514	0.2540	569,853	-0.00(-0.39%)
May 14, 2024	0.2550	0.2779	0.2500	0.2550	585,729	-0.01(-3.77%)
May 13, 2024	0.2600	0.2700	0.2510	0.2650	352,723	+0.00(+0.95%)
May 10, 2024	0.2686	0.2850	0.2608	0.2625	199,177	-0.01(-4.58%)
May 09, 2024	0.2916	0.2916	0.2681	0.2751	267,700	-0.02(-5.20%)
May 08, 2024	0.2811	0.3007	0.2811	0.2902	110,790	-0.00(-1.63%)
May 07, 2024	0.2850	0.3135	0.2800	0.2950	202,792	+0.01(+1.94%)
May 06, 2024	0.2900	0.3050	0.2850	0.2894	225,331	-0.01(-3.53%)
May 03, 2024	0.3000	0.3050	0.2830	0.3000	103,066	+0.00(+0.70%)
May 02, 2024	0.3200	0.3223	0.2750	0.2979	325,861	-0.01(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marimed Inc (OP: MRMD )

Historical Prices