Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.800	3.800	3.750	3.750	6,203	-0.09(-2.34%)
May 30, 2017	3.890	3.890	3.750	3.840	6,384	-0.06(-1.54%)
May 26, 2017	3.850	4.000	3.750	3.900	22,742	+0.15(+4.00%)
May 25, 2017	3.750	3.850	3.750	3.750	3,740	+0.00(+0.00%)
May 24, 2017	3.800	3.850	3.750	3.750	8,266	-0.14(-3.60%)
May 23, 2017	3.880	3.890	3.800	3.890	4,701	+0.09(+2.37%)
May 22, 2017	3.970	3.970	3.700	3.800	17,827	-0.17(-4.28%)
May 19, 2017	4.070	4.070	3.740	3.970	18,981	-0.05(-1.24%)
May 18, 2017	4.040	4.270	3.960	4.020	37,907	+0.22(+5.79%)
May 17, 2017	3.760	4.130	3.520	3.800	63,335	-0.08(-2.06%)
May 16, 2017	3.960	3.960	3.780	3.880	42,013	-0.08(-2.02%)
May 15, 2017	4.100	4.150	3.800	3.960	53,018	-0.14(-3.41%)
May 12, 2017	4.460	4.460	4.000	4.100	17,255	-0.10(-2.38%)
May 11, 2017	4.890	4.940	3.935	4.200	87,666	-0.20(-4.55%)
May 10, 2017	4.050	4.470	4.000	4.400	28,020	+0.35(+8.64%)
May 09, 2017	4.800	4.950	3.750	4.050	131,162	-0.70(-14.74%)
May 08, 2017	4.500	5.000	4.450	4.750	188,327	+0.45(+10.47%)
May 05, 2017	4.145	4.300	4.080	4.300	38,197	+0.22(+5.52%)
May 04, 2017	3.960	4.100	3.960	4.075	27,903	+0.10(+2.39%)
May 03, 2017	3.880	3.990	3.840	3.980	14,909	+0.14(+3.65%)
May 02, 2017	3.600	3.890	3.600	3.840	23,857	+0.19(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices