Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arena Minerals Inc (TSV: AN )

0.6000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 28, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 27, 2020 0.0300 0.0300 0.0200 0.0250 81,000 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 25, 2020 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
May 22, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 19, 2020 0.0250 0.0250 0.0250 0.0250 242,000 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2020 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
May 13, 2020 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
May 04, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 01, 2020 0.0300 0.0300 0.0300 0.0300 87,000 -0.01(-25.00%)
Apr 29, 2020 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Apr 28, 2020 0.0300 0.0300 0.0250 0.0250 65,000 -0.00(-16.67%)
Apr 27, 2020 0.0300 0.0300 0.0300 0.0300 5,050 +0.00(+20.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 2,400 +0.02(+75.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Apr 01, 2020 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Mar 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Mar 11, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Mar 09, 2020 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-25.00%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Mar 04, 2020 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Mar 03, 2020 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.