Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	34.10	34.18	33.68	33.75	4,970,735	-0.16(-0.47%)
May 30, 2001	34.45	34.68	33.86	33.91	4,076,364	-0.63(-1.84%)
May 29, 2001	35.11	35.29	34.38	34.55	9,211,720	-0.46(-1.31%)
May 25, 2001	35.57	35.73	34.73	35.01	3,873,313	-0.91(-2.52%)
May 24, 2001	35.99	36.37	35.49	35.91	4,147,633	-0.08(-0.21%)
May 23, 2001	36.68	36.91	35.70	35.99	5,022,645	-0.93(-2.51%)
May 22, 2001	37.13	37.33	36.40	36.92	3,713,568	-0.39(-1.05%)
May 21, 2001	36.89	37.59	36.72	37.31	4,107,912	+0.17(+0.47%)
May 18, 2001	36.79	37.38	36.40	37.13	6,629,702	+0.52(+1.43%)
May 17, 2001	36.05	36.83	36.03	36.61	5,494,280	+0.28(+0.77%)
May 16, 2001	34.53	36.39	34.52	36.33	9,106,180	+1.25(+3.56%)
May 15, 2001	34.66	35.15	34.47	35.08	6,294,582	+0.29(+0.82%)
May 14, 2001	34.17	34.87	34.04	34.80	2,924,451	+0.28(+0.81%)
May 11, 2001	34.73	34.73	33.82	34.52	3,296,424	-0.17(-0.48%)
May 10, 2001	34.87	34.90	34.31	34.69	2,734,879	+0.17(+0.48%)
May 09, 2001	33.89	34.99	33.77	34.52	8,197,612	+0.17(+0.49%)
May 08, 2001	34.10	34.63	33.73	34.35	4,846,696	-0.45(-1.28%)
May 07, 2001	34.59	34.89	34.38	34.80	5,633,376	+0.06(+0.18%)
May 04, 2001	33.12	34.87	32.97	34.74	4,990,668	+0.98(+2.91%)
May 03, 2001	34.28	34.62	33.54	33.75	12,070,782	-0.45(-1.33%)
May 02, 2001	34.10	34.52	33.54	34.21	5,021,498	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Honeywell International (NY: HON )

Historical Prices