Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

924.79 -18.80 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.176	1.181	1.135	1.137	73,239,240	-0.01(-0.53%)
May 28, 2002	1.201	1.201	1.119	1.143	148,898,512	-0.05(-3.97%)
May 27, 2002	1.191	1.197	1.163	1.190	80,443,080	+0.00(+0.00%)
May 24, 2002	1.191	1.197	1.163	1.190	80,095,120	-0.02(-1.96%)
May 23, 2002	1.297	1.299	1.176	1.214	278,570,240	-0.08(-6.10%)
May 22, 2002	1.252	1.300	1.250	1.293	159,911,616	+0.05(+4.05%)
May 21, 2002	1.362	1.381	1.241	1.242	149,525,104	-0.10(-7.63%)
May 20, 2002	1.320	1.354	1.313	1.345	103,815,328	+0.01(+1.07%)
May 17, 2002	1.325	1.335	1.292	1.331	101,533,960	+0.04(+3.16%)
May 16, 2002	1.288	1.317	1.262	1.290	107,060,784	+0.00(+0.18%)
May 15, 2002	1.244	1.311	1.226	1.288	162,813,024	+0.02(+1.94%)
May 14, 2002	1.222	1.276	1.201	1.263	166,191,920	+0.11(+9.97%)
May 13, 2002	1.094	1.152	1.085	1.149	86,907,832	+0.07(+6.05%)
May 10, 2002	1.195	1.199	1.070	1.083	143,960,352	-0.09(-7.49%)
May 09, 2002	1.219	1.245	1.169	1.171	134,008,144	-0.05(-4.28%)
May 08, 2002	1.172	1.242	1.135	1.223	183,637,056	+0.13(+11.49%)
May 07, 2002	1.094	1.117	1.043	1.097	153,735,952	+0.03(+2.51%)
May 06, 2002	1.084	1.135	1.061	1.070	120,059,616	-0.04(-3.82%)
May 03, 2002	1.157	1.166	1.107	1.113	92,757,760	-0.04(-3.70%)
May 02, 2002	1.210	1.240	1.155	1.156	122,545,048	-0.05(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices