Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

UnitedHealth Group (NY: UNH )

492.45 -0.52 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.784	4.832	4.738	4.829	8,199,439	+0.04(+0.94%)
May 29, 2003	4.805	4.847	4.758	4.784	7,670,491	-0.02(-0.43%)
May 28, 2003	4.820	4.843	4.769	4.805	9,397,892	+0.01(+0.10%)
May 27, 2003	4.800	4.869	4.800	4.800	8,810,337	-0.01(-0.13%)
May 23, 2003	4.850	4.881	4.788	4.806	7,417,192	-0.07(-1.35%)
May 22, 2003	4.888	4.929	4.862	4.872	10,060,939	-0.06(-1.13%)
May 21, 2003	4.820	4.944	4.782	4.928	15,106,557	+0.11(+2.25%)
May 20, 2003	4.778	4.923	4.769	4.820	21,661,540	+0.07(+1.54%)
May 19, 2003	4.790	4.850	4.746	4.747	10,507,441	-0.06(-1.16%)
May 16, 2003	4.691	4.840	4.688	4.803	23,866,732	+0.11(+2.38%)
May 15, 2003	4.709	4.731	4.643	4.691	8,998,573	-0.02(-0.47%)
May 14, 2003	4.709	4.732	4.689	4.713	6,322,543	+0.00(+0.01%)
May 13, 2003	4.730	4.737	4.689	4.712	5,568,606	-0.03(-0.63%)
May 12, 2003	4.696	4.756	4.678	4.742	5,251,237	+0.04(+0.77%)
May 09, 2003	4.663	4.706	4.651	4.706	4,328,930	+0.06(+1.39%)
May 08, 2003	4.669	4.716	4.631	4.641	6,928,971	-0.03(-0.59%)
May 07, 2003	4.736	4.745	4.665	4.669	7,506,592	-0.07(-1.40%)
May 06, 2003	4.698	4.744	4.691	4.736	6,724,841	+0.04(+0.79%)
May 05, 2003	4.674	4.747	4.668	4.698	11,501,764	+0.03(+0.74%)
May 02, 2003	4.531	4.676	4.503	4.664	15,048,944	+0.09(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UnitedHealth Group (NY: UNH )

Historical Prices