Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

21.07 -0.26 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.025 8.025 7.445 7.638 83,334 +0.19(+2.60%)
May 27, 2004 7.638 7.928 7.251 7.445 43,110 +0.00(+0.00%)
May 26, 2004 7.251 7.445 7.058 7.445 21,555 +0.39(+5.48%)
May 25, 2004 6.961 7.251 6.768 7.058 28,360 +0.19(+2.82%)
May 24, 2004 7.155 7.348 6.768 6.864 34,349 -0.10(-1.39%)
May 21, 2004 7.251 7.251 6.864 6.961 26,602 -0.29(-4.00%)
May 20, 2004 7.445 7.445 6.961 7.251 37,204 -0.19(-2.60%)
May 19, 2004 7.735 7.735 7.445 7.445 17,355 -0.19(-2.53%)
May 18, 2004 7.638 8.025 7.251 7.638 40,524 +0.29(+3.95%)
May 17, 2004 7.831 8.025 6.768 7.348 58,965 -0.48(-6.17%)
May 14, 2004 8.121 8.121 7.735 7.831 43,720 -0.10(-1.22%)
May 13, 2004 8.508 8.508 7.928 7.928 50,381 -0.39(-4.65%)
May 12, 2004 8.508 8.605 8.121 8.315 33,056 -0.10(-1.15%)
May 11, 2004 8.508 8.701 8.218 8.411 26,716 -0.10(-1.14%)
May 10, 2004 8.798 8.992 8.315 8.508 33,801 -0.39(-4.35%)
May 07, 2004 8.701 9.185 8.701 8.895 15,886 +0.29(+3.37%)
May 06, 2004 8.895 8.992 8.508 8.605 20,055 -0.29(-3.26%)
May 05, 2004 9.185 9.282 8.895 8.895 18,048 -0.29(-3.16%)
May 04, 2004 9.185 9.185 8.411 9.185 40,700 +0.00(+0.00%)
May 03, 2004 9.572 9.668 8.992 9.185 26,757 -0.10(-1.04%)
Apr 30, 2004 9.958 9.958 9.185 9.282 31,939 -0.29(-3.03%)
Apr 29, 2004 10.15 10.25 9.475 9.572 36,024 -0.58(-5.71%)
Apr 28, 2004 10.05 10.64 9.765 10.15 28,691 -0.19(-1.87%)
Apr 27, 2004 10.54 10.64 10.05 10.35 35,352 -0.19(-1.83%)
Apr 26, 2004 10.15 10.64 9.862 10.54 29,519 +0.10(+0.93%)
Apr 23, 2004 10.25 10.44 9.958 10.44 55,128 +0.19(+1.89%)
Apr 22, 2004 9.282 10.44 9.282 10.25 51,549 +0.97(+10.42%)
Apr 21, 2004 9.862 10.15 9.185 9.282 69,257 -0.87(-8.57%)
Apr 20, 2004 10.73 10.73 9.862 10.15 79,869 -0.58(-5.41%)
Apr 19, 2004 10.73 10.83 10.44 10.73 44,051 -0.10(-0.89%)
Apr 16, 2004 11.02 11.22 10.83 10.83 30,119 +0.00(+0.00%)
Apr 15, 2004 11.12 11.31 10.64 10.83 35,869 -0.10(-0.89%)
Apr 14, 2004 10.83 11.12 10.64 10.93 42,137 +0.00(+0.00%)
Apr 13, 2004 11.41 11.41 10.44 10.93 66,206 -0.39(-3.42%)
Apr 12, 2004 12.57 12.57 11.12 11.31 106,275 -0.68(-5.65%)
Apr 08, 2004 11.89 12.86 11.60 11.99 246,227 +0.58(+5.08%)
Apr 07, 2004 10.44 11.51 10.44 11.41 362,908 +1.26(+12.38%)
Apr 06, 2004 9.765 10.15 9.668 10.15 51,374 +0.29(+2.94%)
Apr 05, 2004 10.54 10.54 9.668 9.862 60,817 -0.39(-3.77%)
Apr 02, 2004 10.25 10.54 9.958 10.25 80,262 +0.29(+2.91%)
Apr 01, 2004 10.05 10.73 9.958 9.958 212,354 +0.19(+1.98%)
Mar 31, 2004 9.282 9.958 8.992 9.765 105,892 +0.58(+6.32%)
Mar 30, 2004 9.185 9.282 8.895 9.185 83,603 +0.19(+2.15%)
Mar 29, 2004 8.701 8.992 8.508 8.992 98,745 +0.48(+5.68%)
Mar 26, 2004 8.701 8.798 8.411 8.508 43,616 -0.10(-1.12%)
Mar 25, 2004 8.992 9.088 8.605 8.605 48,705 -0.29(-3.26%)
Mar 24, 2004 8.605 9.088 8.411 8.895 90,677 +0.29(+3.37%)
Mar 23, 2004 8.411 8.701 8.218 8.605 82,465 +0.39(+4.71%)
Mar 22, 2004 8.895 8.895 8.121 8.218 85,040 -0.58(-6.59%)
Mar 19, 2004 8.992 9.765 8.605 8.798 194,636 -0.19(-2.15%)
Mar 18, 2004 8.701 9.185 8.508 8.992 116,804 -0.48(-5.10%)
Mar 17, 2004 10.44 10.64 8.895 9.475 142,931 -0.97(-9.26%)
Mar 16, 2004 10.83 11.60 10.25 10.44 57,683 -0.39(-3.57%)
Mar 15, 2004 11.12 11.60 10.25 10.83 34,452 -0.68(-5.88%)
Mar 12, 2004 11.12 11.60 10.83 11.51 19,682 +0.29(+2.59%)
Mar 11, 2004 10.64 11.89 10.64 11.22 30,232 -0.39(-3.33%)
Mar 10, 2004 12.86 12.86 11.41 11.60 49,140 -1.26(-9.77%)
Mar 09, 2004 13.34 13.34 12.57 12.86 22,651 -0.29(-2.21%)
Mar 08, 2004 13.15 13.34 12.86 13.15 24,233 +0.10(+0.74%)
Mar 05, 2004 12.96 13.05 12.47 13.05 29,012 +0.10(+0.75%)
Mar 04, 2004 12.96 13.15 12.57 12.96 31,484 +0.19(+1.52%)
Mar 03, 2004 13.34 13.34 12.57 12.76 27,647 -0.39(-2.94%)
Mar 02, 2004 13.54 13.54 12.57 13.15 30,594 -0.39(-2.86%)
Mar 01, 2004 13.44 13.73 13.05 13.54 42,220 -0.29(-2.10%)
Feb 27, 2004 13.73 14.21 13.34 13.83 64,478 +0.68(+5.15%)
Feb 26, 2004 12.86 13.15 12.28 13.15 30,439 +0.48(+3.82%)
Feb 25, 2004 12.96 13.05 12.09 12.67 64,427 +0.10(+0.77%)
Feb 24, 2004 12.57 12.67 11.89 12.57 45,540 +0.00(+0.00%)
Feb 23, 2004 13.15 13.15 12.18 12.57 86,313 -0.87(-6.47%)
Feb 20, 2004 14.31 14.41 13.05 13.44 84,720 -0.58(-4.14%)
Feb 19, 2004 14.31 14.50 13.73 14.02 89,498 +0.29(+2.11%)
Feb 18, 2004 13.44 14.31 13.44 13.73 109,367 +0.48(+3.65%)
Feb 17, 2004 14.60 14.70 13.15 13.25 247,375 -0.58(-4.20%)
Feb 13, 2004 17.89 17.89 13.63 13.83 501,733 -7.44(-35.00%)
Feb 11, 2004 22.72 23.59 20.88 21.27 30,563 -1.26(-5.58%)
Feb 10, 2004 21.37 22.72 20.88 22.53 25,930 +1.16(+5.43%)
Feb 09, 2004 21.56 21.66 20.40 21.37 23,385 -0.29(-1.34%)
Feb 06, 2004 23.49 23.49 20.79 21.66 37,835 +0.48(+2.28%)
Feb 05, 2004 20.69 21.27 20.50 21.17 12,370 +0.39(+1.86%)
Feb 04, 2004 20.30 21.75 19.82 20.79 44,857 +0.10(+0.47%)
Feb 03, 2004 23.20 23.20 20.30 20.69 47,671 -1.55(-6.96%)
Feb 02, 2004 22.53 22.91 20.30 22.24 48,767 -0.97(-4.17%)
Jan 30, 2004 24.17 24.56 22.62 23.20 30,150 -1.35(-5.51%)
Jan 29, 2004 26.10 26.49 22.24 24.56 53,246 -1.93(-7.30%)
Jan 28, 2004 28.33 28.33 25.91 26.49 51,767 -1.45(-5.19%)
Jan 27, 2004 25.33 28.04 24.85 27.94 71,212 +2.80(+11.15%)
Jan 26, 2004 24.27 25.43 24.27 25.14 22,982 +0.29(+1.17%)
Jan 23, 2004 24.07 25.14 23.98 24.85 19,351 +0.39(+1.58%)
Jan 22, 2004 25.52 25.52 24.07 24.46 18,379 -0.68(-2.69%)
Jan 21, 2004 25.52 26.01 24.36 25.14 34,514 -0.39(-1.52%)
Jan 20, 2004 24.17 25.52 24.17 25.52 46,595 +1.35(+5.60%)
Jan 16, 2004 24.27 24.56 23.49 24.17 52,398 +0.00(+0.00%)
Jan 15, 2004 25.52 25.81 23.69 24.17 47,133 -1.35(-5.30%)
Jan 14, 2004 26.39 27.17 25.43 25.52 104,330 +0.39(+1.54%)
Jan 13, 2004 23.40 26.01 22.72 25.14 174,074 +1.74(+7.44%)
Jan 12, 2004 22.24 24.46 22.24 23.40 102,500 +1.55(+7.08%)
Jan 09, 2004 18.56 21.85 18.95 21.85 141,234 +3.29(+17.71%)
Jan 08, 2004 18.18 18.95 17.79 18.56 32,332 +0.68(+3.78%)
Jan 07, 2004 18.08 18.18 17.69 17.89 18,462 -0.19(-1.07%)
Jan 06, 2004 17.69 18.18 17.40 18.08 23,065 +0.68(+3.89%)
Jan 05, 2004 17.21 17.69 16.92 17.40 69,391 +0.19(+1.12%)
Jan 02, 2004 17.79 18.76 16.92 17.21 53,866 -0.58(-3.26%)
Dec 31, 2003 18.27 18.27 17.21 17.79 86,447 -0.39(-2.13%)
Dec 30, 2003 18.47 18.56 18.08 18.18 21,368 -0.19(-1.05%)
Dec 29, 2003 18.95 18.95 18.18 18.37 33,118 -0.58(-3.06%)
Dec 26, 2003 18.37 19.53 18.37 18.95 14,738 +0.58(+3.16%)
Dec 24, 2003 19.34 19.34 18.08 18.37 19,217 -0.87(-4.52%)
Dec 23, 2003 18.56 19.24 18.47 19.24 9,008 +0.19(+1.02%)
Dec 22, 2003 18.85 19.24 18.37 19.05 8,708 +0.48(+2.60%)
Dec 19, 2003 19.24 19.24 18.56 18.56 6,516 -0.19(-1.03%)
Dec 18, 2003 18.18 18.95 18.18 18.76 20,520 +0.68(+3.74%)
Dec 17, 2003 18.76 19.05 17.89 18.08 15,369 -0.68(-3.61%)
Dec 16, 2003 18.95 19.14 18.47 18.76 5,936 -0.48(-2.51%)
Dec 15, 2003 19.72 20.11 18.85 19.24 9,494 -0.48(-2.45%)
Dec 12, 2003 17.89 19.72 18.47 19.72 18,100 +1.84(+10.27%)
Dec 11, 2003 17.21 18.56 17.21 17.89 8,264 +0.19(+1.09%)
Dec 10, 2003 19.34 19.34 17.89 17.69 15,866 -0.87(-4.69%)
Dec 09, 2003 19.63 19.92 18.37 18.56 19,331 -1.06(-5.42%)
Dec 08, 2003 20.21 20.21 19.43 19.63 11,987 +0.68(+3.57%)
Dec 05, 2003 19.82 19.82 18.76 18.95 19,848 -0.68(-3.45%)
Dec 04, 2003 20.50 20.69 19.14 19.63 24,399 -1.06(-5.14%)
Dec 03, 2003 21.56 21.56 20.01 20.69 30,977 -0.48(-2.28%)
Dec 02, 2003 22.62 22.62 21.08 21.17 22,589 -1.45(-6.41%)
Dec 01, 2003 22.72 23.01 22.72 22.62 64,633 +1.16(+5.41%)
Nov 28, 2003 21.17 21.75 20.69 21.46 7,560 +0.48(+2.30%)
Nov 26, 2003 20.50 21.27 20.50 20.98 19,569 +0.48(+2.36%)
Nov 25, 2003 17.89 20.88 17.89 20.50 36,614 +2.22(+12.17%)
Nov 24, 2003 18.85 18.85 17.11 18.27 18,028 -0.58(-3.08%)
Nov 21, 2003 20.01 20.21 18.66 18.85 22,827 -1.16(-5.80%)
Nov 20, 2003 21.17 21.17 19.63 20.01 16,538 -1.26(-5.91%)
Nov 19, 2003 22.04 22.04 21.56 21.27 7,715 -0.77(-3.51%)
Nov 18, 2003 22.24 22.43 21.37 22.04 17,500 +0.39(+1.79%)
Nov 17, 2003 21.27 21.66 20.79 21.66 56,131 -0.10(-0.44%)
Nov 14, 2003 22.24 22.62 21.37 21.75 29,022 +0.00(+0.00%)
Nov 13, 2003 20.50 22.62 20.40 21.75 181,800 +1.64(+8.17%)
Nov 12, 2003 19.43 20.11 19.43 20.11 9,598 +0.77(+4.00%)
Nov 11, 2003 19.34 19.72 18.76 19.34 17,314 +0.00(+0.00%)
Nov 10, 2003 20.01 20.30 19.24 19.34 7,591 -0.58(-2.91%)
Nov 07, 2003 20.21 20.21 19.82 19.92 4,085 +0.19(+0.98%)
Nov 06, 2003 18.95 20.30 18.95 19.72 12,701 +0.10(+0.49%)
Nov 05, 2003 20.30 19.63 19.24 19.63 5,140 -0.19(-0.98%)
Nov 04, 2003 20.30 20.30 19.72 19.82 18,405 -0.10(-0.49%)
Nov 03, 2003 20.30 20.69 19.92 19.92 12,096 +0.10(+0.49%)
Oct 31, 2003 19.72 20.01 19.72 19.82 16,186 +0.00(+0.00%)
Oct 30, 2003 19.43 20.30 19.43 19.82 15,545 +1.06(+5.67%)
Oct 29, 2003 18.66 18.85 18.37 18.76 2,678 -0.10(-0.51%)
Oct 28, 2003 19.14 19.14 17.89 18.85 8,181 +0.00(+0.00%)
Oct 27, 2003 18.85 19.34 18.37 18.85 12,959 +0.10(+0.52%)
Oct 24, 2003 19.24 19.34 18.47 18.76 6,826 -0.39(-2.02%)
Oct 23, 2003 19.63 19.63 19.14 19.14 8,843 -0.87(-4.35%)
Oct 22, 2003 20.69 20.88 19.34 20.01 2,730 -0.29(-1.43%)
Oct 21, 2003 19.63 20.98 19.63 20.30 11,656 +0.29(+1.45%)
Oct 20, 2003 20.01 20.69 19.92 20.01 15,142 -0.87(-4.17%)
Oct 17, 2003 21.27 21.27 20.50 20.88 2,430 -0.77(-3.57%)
Oct 16, 2003 21.85 21.85 21.27 21.66 6,278 +0.39(+1.82%)
Oct 15, 2003 22.04 22.04 21.27 21.27 9,360 -0.48(-2.22%)
Oct 14, 2003 20.79 21.75 20.79 21.75 15,959 +1.16(+5.63%)
Oct 13, 2003 20.79 20.88 20.11 20.59 21,844 +0.39(+1.91%)
Oct 10, 2003 19.53 20.11 19.43 20.21 46,823 +0.68(+3.47%)
Oct 09, 2003 19.05 20.69 19.05 19.53 43,947 +0.00(+0.00%)
Oct 08, 2003 19.82 19.92 18.47 19.53 21,699 -0.10(-0.49%)
Oct 07, 2003 20.30 20.30 19.53 19.63 9,422 -0.68(-3.33%)
Oct 06, 2003 20.79 20.79 20.30 20.30 4,571 -0.87(-4.11%)
Oct 03, 2003 21.08 21.17 20.59 21.17 3,113 +0.48(+2.34%)
Oct 02, 2003 20.40 20.69 19.82 20.69 11,305 -0.39(-1.84%)
Oct 01, 2003 22.04 22.04 20.50 21.08 6,547 -0.58(-2.68%)
Sep 30, 2003 21.95 21.95 20.98 21.66 21,224 -0.48(-2.18%)
Sep 29, 2003 22.72 22.72 20.79 22.14 19,507 -0.10(-0.43%)
Sep 26, 2003 22.72 22.72 21.27 22.24 4,054 -0.48(-2.13%)
Sep 25, 2003 23.88 23.88 21.37 22.72 15,183 -0.48(-2.08%)
Sep 24, 2003 23.98 23.98 22.43 23.20 9,588 +0.00(+0.00%)
Sep 23, 2003 23.98 23.98 22.72 23.20 11,935 +0.00(+0.00%)
Sep 22, 2003 21.27 23.69 20.79 23.20 37,876 +1.93(+9.09%)
Sep 19, 2003 21.75 22.04 21.75 21.27 27,585 -0.29(-1.35%)
Sep 18, 2003 22.72 22.72 20.50 21.56 77,190 -1.35(-5.91%)
Sep 17, 2003 24.17 24.17 22.82 22.91 6,257 -1.06(-4.44%)
Sep 16, 2003 24.07 24.17 23.20 23.98 9,432 +0.00(+0.00%)
Sep 15, 2003 26.10 26.10 23.88 23.98 12,132 -1.64(-6.42%)
Sep 12, 2003 26.68 26.78 25.04 25.62 6,640 -0.87(-3.28%)
Sep 11, 2003 25.62 26.49 23.78 26.49 35,332 +1.16(+4.58%)
Sep 10, 2003 26.10 27.07 25.14 25.33 83,334 -1.74(-6.43%)
Sep 09, 2003 27.65 29.49 26.59 27.07 12,091 -0.58(-2.10%)
Sep 08, 2003 28.04 29.00 27.07 27.65 18,834 -1.35(-4.67%)
Sep 05, 2003 29.00 29.20 27.07 29.00 21,182 +0.77(+2.74%)
Sep 04, 2003 25.62 29.49 24.75 28.23 54,270 +3.48(+14.06%)
Sep 03, 2003 24.17 25.62 24.17 24.75 32,032 +0.19(+0.79%)
Sep 02, 2003 24.27 24.65 23.69 24.56 15,659 +0.29(+1.20%)
Aug 29, 2003 23.88 25.14 23.88 24.27 11,553 +0.10(+0.40%)
Aug 28, 2003 23.30 24.17 23.20 24.17 18,638 +0.19(+0.81%)
Aug 27, 2003 23.59 23.98 23.20 23.98 4,209 +0.68(+2.90%)
Aug 26, 2003 23.69 23.69 23.11 23.30 8,833 -0.39(-1.63%)
Aug 25, 2003 24.56 24.94 23.49 23.69 11,367 +0.00(+0.00%)
Aug 22, 2003 24.65 25.04 22.82 23.69 7,436 -0.48(-2.00%)
Aug 21, 2003 23.59 24.17 22.33 24.17 18,183 +0.58(+2.46%)
Aug 20, 2003 23.40 24.17 22.72 23.59 4,830 -0.48(-2.01%)
Aug 19, 2003 24.07 24.56 22.72 24.07 12,070 -0.97(-3.86%)
Aug 18, 2003 24.65 26.10 24.17 25.04 20,799 +1.35(+5.71%)
Aug 15, 2003 23.69 23.69 23.69 23.69 744 -0.48(-2.00%)
Aug 14, 2003 23.69 24.27 22.33 24.17 12,494 +1.45(+6.38%)
Aug 13, 2003 26.78 26.78 21.27 22.72 49,833 -1.93(-7.84%)
Aug 12, 2003 24.17 25.52 24.17 24.65 10,115 +0.48(+2.00%)
Aug 11, 2003 26.10 26.10 23.69 24.17 9,070 -1.26(-4.94%)
Aug 08, 2003 26.10 26.20 24.17 25.43 7,022 -0.19(-0.75%)
Aug 07, 2003 25.14 28.04 25.14 25.62 18,059 +0.97(+3.92%)
Aug 06, 2003 27.07 27.75 21.27 24.65 90,926 -3.38(-12.07%)
Aug 05, 2003 31.42 31.42 27.26 28.04 28,340 -2.80(-9.09%)
Aug 04, 2003 32.39 32.87 29.97 30.84 7,933 -2.03(-6.18%)
Aug 01, 2003 32.00 33.36 32.00 32.87 2,689 +0.00(+0.00%)
Jul 31, 2003 33.84 34.32 32.39 32.87 10,198 -0.87(-2.58%)
Jul 30, 2003 31.42 34.03 31.42 33.74 23,913 +2.13(+6.73%)
Jul 29, 2003 31.42 32.39 30.46 31.62 2,244 +0.19(+0.62%)
Jul 28, 2003 30.46 32.78 28.81 31.42 18,710 +0.97(+3.17%)
Jul 25, 2003 29.97 31.13 26.97 30.46 81,886 -0.68(-2.17%)
Jul 24, 2003 34.81 34.81 31.13 31.13 55,532 -2.13(-6.40%)
Jul 23, 2003 33.84 34.81 31.42 33.26 23,861 -0.58(-1.71%)
Jul 22, 2003 34.13 35.29 32.97 33.84 30,956 +0.48(+1.45%)
Jul 21, 2003 31.33 33.65 30.94 33.36 15,297 +2.61(+8.49%)
Jul 18, 2003 30.36 30.94 30.07 30.75 2,016 +0.77(+2.58%)
Jul 17, 2003 29.49 30.26 27.26 29.97 16,755 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.