Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

27.69 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.029 6.071 6.003 6.003 62,947 +0.01(+0.20%)
May 27, 2004 5.988 6.063 5.845 5.991 87,961 -0.07(-1.20%)
May 26, 2004 5.847 6.063 5.847 6.063 48,103 +0.19(+3.26%)
May 25, 2004 5.821 5.910 5.746 5.872 98,681 +0.05(+0.88%)
May 24, 2004 5.826 5.906 5.665 5.821 75,591 -0.04(-0.62%)
May 21, 2004 5.857 5.857 5.799 5.857 92,909 +0.00(+0.00%)
May 20, 2004 5.488 5.857 5.488 5.857 87,961 +0.34(+6.15%)
May 19, 2004 5.535 5.767 5.488 5.518 85,487 -0.18(-3.15%)
May 18, 2004 5.530 5.712 5.486 5.697 120,946 +0.16(+2.94%)
May 17, 2004 5.581 5.595 5.503 5.535 83,563 -0.07(-1.30%)
May 14, 2004 5.537 5.770 5.537 5.607 351,845 +0.07(+1.27%)
May 13, 2004 5.792 5.809 5.515 5.537 151,183 -0.24(-4.08%)
May 12, 2004 5.617 5.818 5.554 5.772 178,946 +0.15(+2.59%)
May 11, 2004 5.532 5.787 5.532 5.627 130,567 -0.15(-2.52%)
May 10, 2004 5.709 5.784 5.527 5.772 190,216 +0.05(+0.89%)
May 07, 2004 5.784 5.821 5.712 5.721 51,677 -0.07(-1.26%)
May 06, 2004 5.784 5.804 5.775 5.794 56,350 +0.01(+0.13%)
May 05, 2004 5.855 5.855 5.784 5.787 26,663 -0.01(-0.17%)
May 04, 2004 5.857 5.860 5.784 5.796 78,340 -0.05(-0.79%)
May 03, 2004 5.789 5.855 5.765 5.843 74,217 +0.08(+1.43%)
Apr 30, 2004 5.766 5.818 5.736 5.760 79,715 +0.02(+0.42%)
Apr 29, 2004 5.816 5.867 5.736 5.736 36,009 -0.06(-1.09%)
Apr 28, 2004 5.735 5.809 5.699 5.799 282,026 +0.08(+1.49%)
Apr 27, 2004 5.855 5.857 5.699 5.714 157,505 -0.09(-1.63%)
Apr 26, 2004 5.695 5.905 5.685 5.809 60,198 -0.01(-0.21%)
Apr 23, 2004 6.027 6.039 5.726 5.821 58,549 -0.16(-2.76%)
Apr 22, 2004 5.927 6.063 5.893 5.986 42,056 +0.08(+1.36%)
Apr 21, 2004 5.847 5.966 5.721 5.906 70,918 +0.10(+1.76%)
Apr 20, 2004 5.649 5.821 5.571 5.804 111,601 +0.10(+1.70%)
Apr 19, 2004 5.804 5.845 5.675 5.707 27,762 -0.10(-1.67%)
Apr 16, 2004 5.821 5.828 5.765 5.804 32,985 -0.02(-0.29%)
Apr 15, 2004 5.818 5.918 5.750 5.821 45,904 -0.09(-1.52%)
Apr 14, 2004 5.823 5.961 5.770 5.910 30,786 +0.08(+1.33%)
Apr 13, 2004 6.180 6.194 5.639 5.833 82,738 -0.35(-5.61%)
Apr 12, 2004 6.100 6.245 5.991 6.180 36,284 +0.04(+0.67%)
Apr 08, 2004 6.272 6.306 6.112 6.138 54,426 -0.11(-1.75%)
Apr 07, 2004 6.377 6.405 6.245 6.248 29,137 -0.13(-2.09%)
Apr 06, 2004 6.400 6.415 6.272 6.381 41,781 -0.01(-0.11%)
Apr 05, 2004 6.301 6.396 6.218 6.388 60,473 +0.08(+1.35%)
Apr 02, 2004 6.124 6.306 6.090 6.303 123,420 +0.18(+2.93%)
Apr 01, 2004 6.049 6.124 6.046 6.124 51,952 +0.06(+1.04%)
Mar 31, 2004 6.209 6.209 6.061 6.061 39,582 -0.12(-2.00%)
Mar 30, 2004 6.104 6.185 6.080 6.185 43,156 +0.08(+1.27%)
Mar 29, 2004 6.051 6.107 6.051 6.107 56,900 +0.05(+0.76%)
Mar 26, 2004 6.088 6.129 6.049 6.061 31,336 -0.02(-0.40%)
Mar 25, 2004 6.066 6.206 6.041 6.085 101,980 +0.02(+0.32%)
Mar 24, 2004 5.898 6.124 5.869 6.066 109,127 +0.07(+1.17%)
Mar 23, 2004 5.898 6.080 5.891 5.995 80,814 +0.06(+0.98%)
Mar 22, 2004 5.991 5.991 5.845 5.937 63,497 -0.02(-0.33%)
Mar 19, 2004 5.991 6.085 5.869 5.957 61,298 +0.07(+1.15%)
Mar 18, 2004 5.851 5.978 5.823 5.889 44,805 +0.02(+0.29%)
Mar 17, 2004 5.526 5.872 5.526 5.872 90,710 +0.35(+6.28%)
Mar 16, 2004 5.457 5.763 5.396 5.525 119,572 +0.15(+2.71%)
Mar 15, 2004 5.918 5.918 5.367 5.379 29,961 -0.47(-7.97%)
Mar 12, 2004 5.772 5.983 5.772 5.845 28,312 +0.07(+1.26%)
Mar 11, 2004 5.991 5.991 5.772 5.772 50,302 -0.22(-3.64%)
Mar 10, 2004 6.032 6.083 5.930 5.991 35,184 -0.05(-0.84%)
Mar 09, 2004 5.966 6.085 5.952 6.041 46,179 +0.03(+0.52%)
Mar 08, 2004 5.906 6.085 5.903 6.010 76,691 +0.13(+2.19%)
Mar 05, 2004 6.085 6.085 5.879 5.881 55,525 -0.10(-1.66%)
Mar 04, 2004 6.044 6.109 5.869 5.981 144,036 +0.16(+2.75%)
Mar 03, 2004 5.784 6.037 5.695 5.821 62,397 -0.04(-0.66%)
Mar 02, 2004 5.964 5.964 5.860 5.860 31,611 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.