Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 27, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 26, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 25, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 24, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 21, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 20, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 19, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 18, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 17, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 14, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 13, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 12, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 11, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 10, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 07, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 06, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 05, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 04, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 03, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 30, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 29, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 28, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 27, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 26, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 23, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 22, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 21, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 20, 2004 8.400 8.400 8.400 8.400 153 +0.00(+0.00%)
Apr 19, 2004 8.400 8.400 8.400 8.400 150 +0.00(+0.00%)
Apr 16, 2004 7.800 10.80 7.200 8.400 1,123 +1.80(+27.27%)
Apr 15, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Apr 14, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Apr 13, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Apr 12, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Apr 08, 2004 6.600 6.600 6.600 6.600 83 +0.00(+0.00%)
Apr 07, 2004 6.600 6.600 6.600 6.600 141 +0.00(+0.00%)
Apr 06, 2004 6.600 6.600 6.600 6.600 29 -1.20(-15.38%)
Apr 05, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Apr 02, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Apr 01, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 31, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 30, 2004 7.800 7.800 7.800 7.800 83 +0.00(+0.00%)
Mar 29, 2004 7.800 7.800 7.800 7.800 41 +0.00(+0.00%)
Mar 26, 2004 7.800 7.800 7.200 7.800 875 +0.00(+0.00%)
Mar 25, 2004 7.800 7.800 7.800 7.800 125 +0.60(+8.33%)
Mar 24, 2004 7.200 7.200 7.200 7.200 70 -0.60(-7.69%)
Mar 23, 2004 8.400 8.400 7.800 7.800 305 -0.60(-7.14%)
Mar 22, 2004 8.400 8.400 8.400 8.400 92 +0.00(+0.00%)
Mar 19, 2004 8.400 8.400 8.400 8.400 140 +0.00(+0.00%)
Mar 18, 2004 8.400 8.400 8.400 8.400 50 +0.00(+0.00%)
Mar 17, 2004 8.400 8.400 8.400 8.400 105 +0.00(+0.00%)
Mar 16, 2004 8.400 8.400 8.400 8.400 72 +0.00(+0.00%)
Mar 15, 2004 8.400 8.400 8.400 8.400 98 +0.00(+0.00%)
Mar 12, 2004 9.000 9.000 8.400 8.400 75 -0.60(-6.67%)
Mar 11, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 10, 2004 9.000 9.000 9.000 9.000 33 +0.00(+0.00%)
Mar 09, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 08, 2004 9.000 9.000 9.000 9.000 33 +0.00(+0.00%)
Mar 05, 2004 9.000 9.000 9.000 9.000 83 +0.00(+0.00%)
Mar 04, 2004 9.000 9.000 9.000 9.000 36 -0.60(-6.25%)
Mar 03, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Mar 02, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.