Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.900	9.023	8.848	8.926	544,754	+0.04(+0.39%)
May 27, 2005	8.935	8.970	8.848	8.891	982,544	-0.04(-0.39%)
May 26, 2005	9.049	9.049	8.830	8.926	1,305,493	-0.08(-0.88%)
May 25, 2005	9.075	9.250	8.996	9.005	691,788	-0.06(-0.68%)
May 24, 2005	9.391	9.408	9.058	9.067	2,074,564	-0.32(-3.45%)
May 23, 2005	9.417	9.505	9.338	9.391	1,040,079	-0.03(-0.28%)
May 20, 2005	9.855	9.855	9.172	9.417	2,201,506	-0.44(-4.44%)
May 19, 2005	9.890	10.02	9.846	9.855	201,371	-0.04(-0.35%)
May 18, 2005	9.969	10.06	9.890	9.890	162,444	-0.04(-0.44%)
May 17, 2005	9.899	10.02	9.820	9.934	213,929	-0.03(-0.26%)
May 16, 2005	10.01	10.23	9.899	9.960	252,970	-0.09(-0.87%)
May 13, 2005	10.27	10.27	9.943	10.05	123,288	-0.20(-1.97%)
May 12, 2005	10.30	10.51	10.23	10.25	3,468,643	-0.06(-0.59%)
May 11, 2005	10.09	10.39	10.04	10.31	265,984	+0.26(+2.62%)
May 10, 2005	10.18	10.28	10.03	10.05	231,623	-0.20(-1.97%)
May 09, 2005	10.33	10.38	10.14	10.25	521,352	-0.03(-0.26%)
May 06, 2005	10.30	10.47	10.16	10.28	174,431	+0.02(+0.17%)
May 05, 2005	10.50	10.50	10.22	10.26	126,028	-0.19(-1.84%)
May 04, 2005	10.14	10.48	10.14	10.45	183,906	+0.32(+3.11%)
May 03, 2005	10.35	10.46	10.12	10.14	582,540	-0.20(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Equity Investment Life (NY: AEL )

Historical Prices