Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

759.25 +6.85 (+0.91%)
Streaming Delayed Price Updated: 2:22 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 73.30 73.30 72.70 73.30 250 +0.00(+0.00%)
May 27, 2005 73.30 73.30 72.70 73.30 250 -0.20(-0.27%)
May 26, 2005 73.50 73.50 73.50 73.50 200 +0.00(+0.00%)
May 25, 2005 73.50 73.50 73.50 73.50 200 +0.00(+0.00%)
May 24, 2005 73.50 73.50 73.50 73.50 0 +2.05(+2.87%)
May 23, 2005 71.45 71.45 71.45 71.45 460 +0.00(+0.00%)
May 20, 2005 71.45 71.45 71.45 71.45 460 +0.00(+0.00%)
May 19, 2005 71.45 71.45 71.45 71.45 460 +0.00(+0.00%)
May 17, 2005 71.45 71.45 71.45 71.45 460 +0.00(+0.00%)
May 16, 2005 71.45 71.45 71.45 71.45 460 +0.00(+0.00%)
May 13, 2005 71.45 71.45 71.45 71.45 460 +0.00(+0.00%)
May 12, 2005 71.45 71.45 71.45 71.45 460 +0.00(+0.00%)
May 11, 2005 71.45 71.45 71.45 71.45 460 +0.00(+0.00%)
May 10, 2005 71.45 71.45 71.45 71.45 460 -0.80(-1.11%)
May 09, 2005 72.25 72.25 72.25 72.25 700 +0.00(+0.00%)
May 06, 2005 72.25 72.25 72.25 72.25 700 -0.25(-0.34%)
May 05, 2005 72.50 72.50 72.50 72.50 100 +2.25(+3.20%)
May 04, 2005 70.25 70.25 70.25 70.25 100 +0.00(+0.00%)
May 03, 2005 70.25 70.25 70.25 70.25 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.