Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.9200 0.9400 0.9100 0.9400 11,000 +0.01(+1.07%)
May 29, 2008 0.9100 0.9492 0.8700 0.9301 101,052 +0.00(+0.01%)
May 28, 2008 0.9100 0.9400 0.9100 0.9300 36,049 +0.02(+2.20%)
May 27, 2008 0.8700 0.9400 0.8700 0.9100 47,273 +0.04(+4.60%)
May 26, 2008 0.8799 0.8900 0.8500 0.8700 235,742 +0.00(+0.00%)
May 23, 2008 0.8799 0.8900 0.8500 0.8700 235,742 +0.01(+1.16%)
May 22, 2008 0.8900 0.9000 0.8600 0.8600 339,828 -0.01(-1.15%)
May 21, 2008 0.8600 0.9100 0.8600 0.8700 470,654 -0.01(-1.14%)
May 20, 2008 0.8600 0.8900 0.8600 0.8800 51,255 +0.01(+1.15%)
May 19, 2008 0.8500 0.9000 0.8500 0.8700 58,487 +0.00(+0.01%)
May 16, 2008 0.8900 0.8900 0.8401 0.8699 77,740 -0.01(-1.15%)
May 15, 2008 0.9400 0.9400 0.8800 0.8800 220,608 -0.03(-3.30%)
May 14, 2008 0.9500 0.9600 0.9100 0.9100 320,878 +0.00(+0.00%)
May 13, 2008 0.8500 0.9300 0.8500 0.9100 198,322 +0.06(+7.06%)
May 12, 2008 0.8400 0.8799 0.8300 0.8500 167,401 +0.00(+0.00%)
May 09, 2008 0.8500 0.8800 0.8500 0.8500 50,637 +0.00(+0.00%)
May 08, 2008 0.8400 0.8700 0.8400 0.8500 44,460 +0.00(+0.00%)
May 07, 2008 0.8500 0.8800 0.8500 0.8500 55,749 -0.01(-1.16%)
May 06, 2008 0.8800 0.8901 0.8500 0.8600 114,951 -0.03(-3.36%)
May 05, 2008 0.8800 0.9299 0.8800 0.8899 53,446 -0.00(-0.01%)
May 02, 2008 0.8808 0.9000 0.8800 0.8900 36,100 -0.02(-2.19%)
May 01, 2008 0.9299 0.9300 0.8800 0.9099 19,200 -0.02(-2.15%)
Apr 30, 2008 0.9200 0.9376 0.9000 0.9299 41,496 -0.00(-0.01%)
Apr 29, 2008 0.9421 0.9600 0.9000 0.9300 15,808 -0.01(-1.05%)
Apr 28, 2008 0.8900 0.9500 0.8900 0.9399 32,067 +0.01(+1.06%)
Apr 25, 2008 0.8800 0.9300 0.8800 0.9300 57,385 +0.03(+3.33%)
Apr 24, 2008 0.9199 0.9500 0.9000 0.9000 93,840 -0.02(-2.17%)
Apr 23, 2008 0.9100 0.9490 0.9100 0.9200 91,266 -0.03(-3.15%)
Apr 22, 2008 0.9400 0.9790 0.9000 0.9499 43,228 -0.00(-0.01%)
Apr 21, 2008 0.9300 0.9500 0.9300 0.9500 11,242 +0.02(+2.15%)
Apr 18, 2008 0.9400 0.9600 0.9300 0.9300 148,314 -0.01(-1.06%)
Apr 17, 2008 0.9800 0.9900 0.9400 0.9400 26,600 -0.04(-4.07%)
Apr 16, 2008 0.9600 1.010 0.9500 0.9799 43,700 +0.02(+2.07%)
Apr 15, 2008 0.9300 0.9900 0.9300 0.9600 55,428 +0.01(+0.86%)
Apr 14, 2008 0.9400 0.9600 0.9300 0.9518 40,950 -0.01(-0.84%)
Apr 11, 2008 0.9900 1.000 0.9400 0.9599 29,848 -0.05(-4.95%)
Apr 10, 2008 1.000 1.020 0.9700 1.010 26,174 -0.00(-0.01%)
Apr 09, 2008 1.040 1.040 1.000 1.010 63,855 -0.01(-0.98%)
Apr 08, 2008 1.030 1.060 1.014 1.020 99,942 -0.04(-3.77%)
Apr 07, 2008 1.050 1.080 1.010 1.060 120,820 +0.01(+0.95%)
Apr 04, 2008 1.040 1.050 0.9999 1.050 71,900 -0.01(-0.94%)
Apr 03, 2008 1.030 1.080 0.9000 1.060 145,111 +0.06(+6.24%)
Apr 02, 2008 0.9500 1.040 0.9500 0.9977 196,130 +0.05(+5.02%)
Apr 01, 2008 0.8800 0.9700 0.8800 0.9500 215,876 +0.07(+7.61%)
Mar 31, 2008 0.8904 0.9100 0.8800 0.8828 39,390 +0.00(+0.32%)
Mar 28, 2008 0.8800 0.9100 0.8800 0.8800 35,035 +0.00(+0.00%)
Mar 27, 2008 0.9200 0.9200 0.8800 0.8800 35,929 -0.02(-2.22%)
Mar 26, 2008 0.9500 0.9900 0.8600 0.9000 279,145 +0.00(+0.00%)
Mar 25, 2008 0.8800 0.9199 0.8700 0.9000 35,785 +0.02(+2.27%)
Mar 24, 2008 0.8499 0.8996 0.8301 0.8800 46,730 +0.03(+3.53%)
Mar 21, 2008 0.8200 0.8600 0.8000 0.8500 35,195 +0.00(+0.00%)
Mar 20, 2008 0.8200 0.8600 0.8000 0.8500 35,195 +0.04(+4.81%)
Mar 19, 2008 0.8000 0.8401 0.8000 0.8110 45,395 +0.00(+0.12%)
Mar 18, 2008 0.8200 0.8600 0.7999 0.8100 44,787 -0.01(-1.22%)
Mar 17, 2008 0.8100 0.8700 0.7800 0.8200 36,801 +0.02(+2.50%)
Mar 14, 2008 0.8400 0.8400 0.8000 0.8000 32,114 -0.03(-3.61%)
Mar 13, 2008 0.8500 0.8600 0.8200 0.8300 33,497 -0.03(-3.49%)
Mar 12, 2008 0.9600 0.9600 0.8400 0.8600 57,000 +0.05(+6.17%)
Mar 11, 2008 0.8600 0.8601 0.7700 0.8100 203,197 -0.05(-5.81%)
Mar 10, 2008 0.8600 0.9000 0.8600 0.8600 104,120 +0.00(+0.00%)
Mar 07, 2008 0.9100 0.9399 0.8600 0.8600 380,980 -0.10(-10.42%)
Mar 06, 2008 0.9800 1.000 0.9300 0.9600 197,497 -0.01(-1.23%)
Mar 05, 2008 0.9600 0.9800 0.9600 0.9720 30,519 +0.03(+2.86%)
Mar 04, 2008 0.9799 0.9799 0.9400 0.9450 23,120 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.