Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.992	6.091	5.879	6.087	27,114,126	+0.14(+2.36%)
May 28, 2009	6.073	6.093	5.817	5.947	30,707,784	-0.08(-1.30%)
May 27, 2009	6.046	6.209	5.984	6.025	47,300,936	-0.04(-0.65%)
May 26, 2009	5.769	6.093	5.695	6.064	37,171,036	+0.23(+3.96%)
May 22, 2009	5.794	5.895	5.705	5.833	20,697,404	+0.01(+0.25%)
May 21, 2009	5.775	5.936	5.703	5.819	30,375,352	-0.02(-0.35%)
May 20, 2009	6.044	6.052	5.800	5.839	44,494,676	-0.15(-2.48%)
May 19, 2009	5.924	6.048	5.877	5.988	65,423,548	+0.22(+3.90%)
May 18, 2009	5.615	5.769	5.586	5.763	42,593,720	+0.23(+4.10%)
May 15, 2009	5.528	5.639	5.491	5.536	36,186,368	-0.00(-0.04%)
May 14, 2009	5.693	5.844	5.532	5.538	41,387,204	-0.15(-2.72%)
May 13, 2009	5.664	5.740	5.633	5.693	48,043,192	-0.13(-2.23%)
May 12, 2009	5.949	5.992	5.703	5.823	61,928,216	+0.08(+1.36%)
May 11, 2009	5.773	5.815	5.594	5.745	36,161,480	-0.04(-0.75%)
May 08, 2009	5.961	5.980	5.732	5.788	36,951,704	-0.12(-2.06%)
May 07, 2009	6.062	6.066	5.837	5.910	43,842,108	+0.03(+0.46%)
May 06, 2009	6.040	6.083	5.821	5.883	30,132,178	-0.11(-1.86%)
May 05, 2009	5.953	6.029	5.924	5.994	24,451,932	+0.01(+0.14%)
May 04, 2009	5.988	6.001	5.955	5.986	36,201,908	+0.24(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices