Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.4865	0.4865	0.4245	0.4473	25,452	-0.03(-6.16%)
May 28, 2009	0.4735	0.4767	0.4555	0.4767	62,385	+0.00(+0.00%)
May 27, 2009	0.4539	0.4767	0.4441	0.4767	38,764	+0.03(+6.57%)
May 26, 2009	0.4735	0.4735	0.4408	0.4473	45,716	-0.02(-3.52%)
May 22, 2009	0.4441	0.4702	0.4245	0.4637	23,100	+0.02(+4.41%)
May 21, 2009	0.4441	0.4441	0.4441	0.4441	17,609	+0.00(+0.74%)
May 20, 2009	0.4376	0.4441	0.4376	0.4408	43,983	+0.01(+3.05%)
May 19, 2009	0.4245	0.4343	0.4147	0.4278	35,524	+0.02(+3.97%)
May 18, 2009	0.4245	0.4245	0.4082	0.4114	19,906	+0.01(+1.61%)
May 15, 2009	0.4341	0.4341	0.4049	0.4049	38,810	-0.02(-3.87%)
May 14, 2009	0.4147	0.4212	0.4147	0.4212	12,096	+0.01(+3.19%)
May 13, 2009	0.4245	0.4245	0.3984	0.4082	165,343	-0.02(-3.85%)
May 12, 2009	0.4212	0.4376	0.4212	0.4245	31,215	+0.01(+3.17%)
May 11, 2009	0.4082	0.4114	0.4049	0.4114	249,445	+0.01(+2.44%)
May 08, 2009	0.4115	0.4310	0.3886	0.4016	155,586	-0.02(-4.66%)
May 07, 2009	0.4278	0.4375	0.4212	0.4213	11,845	+0.00(+0.01%)
May 06, 2009	0.4082	0.4408	0.4082	0.4212	203,493	+0.01(+3.20%)
May 05, 2009	0.4016	0.4082	0.3755	0.4082	184,539	-0.01(-1.57%)
May 04, 2009	0.4180	0.4180	0.4081	0.4147	66,725	+0.01(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices