Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Assured Guaranty Ltd (NY: AGO )

75.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.12	10.18	9.860	10.10	1,960,119	+0.03(+0.31%)
May 28, 2009	10.04	10.31	9.167	10.07	1,210,723	+0.13(+1.32%)
May 27, 2009	10.74	10.82	9.884	9.937	1,853,010	-0.89(-8.18%)
May 26, 2009	9.676	10.84	9.676	10.82	1,407,596	+1.02(+10.37%)
May 22, 2009	9.783	10.01	9.460	9.806	766,887	+0.09(+0.95%)
May 21, 2009	10.25	10.32	9.121	9.714	2,083,762	-0.79(-7.48%)
May 20, 2009	10.76	11.21	10.36	10.50	1,572,823	-0.22(-2.08%)
May 19, 2009	10.99	11.44	10.65	10.72	1,636,142	-0.39(-3.53%)
May 18, 2009	9.891	11.22	9.783	11.12	1,206,522	+1.19(+11.95%)
May 15, 2009	10.48	10.78	9.845	9.930	1,219,489	-0.60(-5.71%)
May 14, 2009	9.791	10.71	9.691	10.53	1,499,049	+0.83(+8.58%)
May 13, 2009	10.36	10.38	9.676	9.699	1,647,943	-1.06(-9.81%)
May 12, 2009	10.75	11.20	10.43	10.75	1,785,643	+0.22(+2.12%)
May 11, 2009	10.41	10.95	9.629	10.53	1,722,684	-0.04(-0.36%)
May 08, 2009	9.575	11.02	9.260	10.57	3,208,390	+2.05(+24.11%)
May 07, 2009	9.229	9.229	8.428	8.516	1,266,830	-0.53(-5.83%)
May 06, 2009	8.713	9.090	8.127	9.044	1,153,460	+0.51(+5.96%)
May 05, 2009	8.528	8.666	8.235	8.535	1,162,095	-0.05(-0.63%)
May 04, 2009	8.428	8.620	8.320	8.589	1,194,124	+0.74(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Assured Guaranty Ltd (NY: AGO )

Historical Prices