Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MetLife (NY: MET )

74.22 +0.75 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.168	9.267	8.855	9.212	26,925,980	+0.11(+1.22%)
May 28, 2009	8.744	9.112	8.679	9.100	24,268,304	+0.44(+5.06%)
May 27, 2009	9.165	9.206	8.650	8.662	30,392,530	-0.32(-3.52%)
May 26, 2009	8.723	8.995	8.612	8.978	30,495,706	+0.16(+1.82%)
May 22, 2009	8.943	9.062	8.723	8.817	17,913,670	-0.06(-0.72%)
May 21, 2009	8.662	9.016	8.662	8.881	25,520,974	-0.02(-0.20%)
May 20, 2009	9.428	9.621	8.846	8.899	34,745,236	-0.30(-3.27%)
May 19, 2009	9.089	9.437	8.943	9.200	35,322,580	+0.05(+0.54%)
May 18, 2009	8.785	9.197	8.714	9.150	43,984,100	+0.56(+6.46%)
May 15, 2009	9.089	9.118	8.565	8.595	38,300,524	-0.32(-3.61%)
May 14, 2009	8.378	9.083	8.331	8.916	48,464,936	+0.48(+5.72%)
May 13, 2009	9.147	9.241	8.337	8.434	58,210,064	-1.00(-10.60%)
May 12, 2009	9.738	9.782	9.115	9.434	40,621,084	-0.02(-0.19%)
May 11, 2009	9.960	10.13	9.410	9.451	57,423,948	-0.93(-8.96%)
May 08, 2009	9.562	10.41	9.498	10.38	50,972,116	+1.10(+11.81%)
May 07, 2009	9.802	9.972	9.121	9.285	63,773,092	-0.18(-1.85%)
May 06, 2009	8.308	9.516	8.308	9.460	73,076,712	+1.36(+16.74%)
May 05, 2009	8.241	8.501	7.977	8.103	46,581,884	-0.36(-4.25%)
May 04, 2009	8.118	8.486	7.937	8.463	66,079,696	+0.44(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MetLife (NY: MET )

Historical Prices