Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.980	6.000	5.220	5.550	20,762	+0.07(+1.28%)
May 28, 2009	5.480	6.200	5.480	5.480	76,328	-0.32(-5.52%)
May 27, 2009	5.540	5.850	5.540	5.800	21,633	+0.30(+5.45%)
May 26, 2009	5.500	5.750	5.400	5.500	19,151	+0.00(+0.00%)
May 22, 2009	4.800	5.500	4.800	5.500	6,645	+0.70(+14.58%)
May 21, 2009	5.100	5.100	4.600	4.800	18,961	-0.45(-8.57%)
May 20, 2009	5.500	5.700	5.250	5.250	8,700	-0.25(-4.55%)
May 19, 2009	5.690	5.690	5.350	5.500	6,000	-0.05(-0.90%)
May 18, 2009	5.120	5.550	5.100	5.550	41,240	+0.40(+7.77%)
May 15, 2009	5.100	5.490	5.100	5.150	20,264	+0.05(+0.98%)
May 14, 2009	4.760	5.190	4.760	5.100	12,110	+0.10(+2.00%)
May 13, 2009	5.330	5.330	5.000	5.000	16,508	-0.24(-4.58%)
May 12, 2009	5.270	5.292	4.900	5.240	14,597	-0.04(-0.76%)
May 11, 2009	5.180	5.280	5.180	5.280	3,000	+0.18(+3.53%)
May 08, 2009	5.200	5.240	5.000	5.100	19,400	+0.35(+7.37%)
May 07, 2009	4.800	5.250	4.750	4.750	72,320	-0.05(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices