Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

389.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 6.110 6.315 6.080 6.315 1,954,700 +0.32(+5.34%)
May 28, 2009 6.190 6.280 5.865 5.995 1,330,950 -0.14(-2.36%)
May 27, 2009 6.125 6.340 6.110 6.140 2,170,490 +0.14(+2.33%)
May 26, 2009 5.610 6.035 5.610 6.000 1,641,010 +0.35(+6.24%)
May 22, 2009 5.750 5.965 5.620 5.647 649,264 -0.04(-0.75%)
May 21, 2009 5.975 6.000 5.535 5.690 4,495,648 -0.32(-5.40%)
May 20, 2009 6.490 6.490 5.950 6.015 2,326,582 -0.41(-6.31%)
May 19, 2009 6.495 6.600 6.354 6.420 1,858,088 -0.03(-0.39%)
May 18, 2009 6.145 6.445 6.080 6.445 918,682 +0.37(+6.09%)
May 15, 2009 6.300 6.355 6.005 6.075 1,085,350 -0.16(-2.57%)
May 14, 2009 5.990 6.490 5.875 6.235 1,192,394 +0.35(+5.86%)
May 13, 2009 6.125 6.220 5.880 5.890 1,881,020 -0.40(-6.28%)
May 12, 2009 6.900 7.000 6.170 6.285 2,265,758 -0.58(-8.38%)
May 11, 2009 7.225 7.237 6.840 6.860 1,102,532 -0.54(-7.30%)
May 08, 2009 7.280 7.460 7.200 7.400 950,224 +0.23(+3.14%)
May 07, 2009 7.630 7.820 7.125 7.175 1,388,232 -0.41(-5.41%)
May 06, 2009 7.565 7.685 7.302 7.585 1,000,094 +0.08(+1.13%)
May 05, 2009 7.400 7.605 7.335 7.500 1,709,926 +0.04(+0.47%)
May 04, 2009 7.380 7.475 7.015 7.465 1,668,580 +0.44(+6.26%)
May 01, 2009 7.005 7.135 6.875 7.025 1,732,086 +0.05(+0.72%)
Apr 30, 2009 7.295 7.470 6.965 6.975 1,564,542 -0.26(-3.59%)
Apr 29, 2009 7.275 7.485 7.140 7.235 1,988,296 +0.01(+0.14%)
Apr 28, 2009 6.985 7.395 6.955 7.225 1,517,206 +0.10(+1.40%)
Apr 27, 2009 6.980 7.180 6.820 7.125 2,215,418 -0.05(-0.70%)
Apr 24, 2009 6.895 7.400 6.760 7.175 3,048,792 +0.33(+4.82%)
Apr 23, 2009 6.820 6.940 6.575 6.845 1,731,388 +0.08(+1.18%)
Apr 22, 2009 6.675 7.275 6.625 6.765 2,725,992 -0.03(-0.44%)
Apr 21, 2009 6.195 6.845 6.135 6.795 3,272,912 +0.55(+8.89%)
Apr 20, 2009 7.030 7.040 6.100 6.240 2,491,174 -0.89(-12.48%)
Apr 17, 2009 6.600 7.135 6.485 7.130 3,405,788 +0.54(+8.19%)
Apr 16, 2009 6.195 6.665 6.175 6.590 2,568,570 +0.42(+6.89%)
Apr 15, 2009 6.090 6.390 5.990 6.165 2,788,366 -0.04(-0.56%)
Apr 14, 2009 5.870 6.375 5.640 6.200 2,293,988 +0.31(+5.17%)
Apr 13, 2009 5.810 6.005 5.650 5.895 2,747,700 +0.47(+8.76%)
Apr 09, 2009 5.000 5.570 4.990 5.420 1,294,276 +0.55(+11.41%)
Apr 08, 2009 4.540 5.240 4.495 4.865 2,003,620 +0.31(+6.81%)
Apr 07, 2009 4.830 4.875 4.495 4.555 1,027,940 -0.38(-7.70%)
Apr 06, 2009 5.060 5.060 4.860 4.935 603,764 -0.17(-3.24%)
Apr 03, 2009 4.775 5.225 4.775 5.100 986,042 +0.08(+1.69%)
Apr 02, 2009 4.835 5.040 4.705 5.015 2,048,936 +0.35(+7.50%)
Apr 01, 2009 4.440 4.750 4.440 4.665 2,300,744 +0.33(+7.74%)
Mar 31, 2009 4.295 4.605 4.125 4.330 1,141,806 +0.19(+4.59%)
Mar 30, 2009 4.125 4.300 3.980 4.140 1,455,700 +0.30(+7.95%)
Mar 26, 2009 3.450 3.865 3.450 3.835 2,560,448 +0.50(+15.17%)
Mar 25, 2009 3.340 3.375 3.200 3.330 1,392,652 +0.06(+1.99%)
Mar 24, 2009 3.130 3.315 3.065 3.265 1,827,004 +0.08(+2.51%)
Mar 23, 2009 3.105 3.315 3.075 3.185 1,516,548 -0.02(-0.78%)
Mar 20, 2009 3.420 3.435 3.065 3.210 1,075,016 -0.17(-5.03%)
Mar 19, 2009 3.250 3.440 3.250 3.380 753,588 +0.14(+4.32%)
Mar 18, 2009 3.035 3.275 2.975 3.240 574,164 +0.27(+8.91%)
Mar 17, 2009 3.010 3.090 2.900 2.975 874,300 -0.03(-1.00%)
Mar 16, 2009 3.230 3.260 2.995 3.005 531,912 -0.18(-5.50%)
Mar 13, 2009 3.140 3.250 3.035 3.180 763,628 +0.08(+2.58%)
Mar 12, 2009 2.725 3.195 2.610 3.100 1,368,904 +0.42(+15.46%)
Mar 11, 2009 2.535 2.825 2.470 2.685 1,197,830 +0.17(+6.76%)
Mar 10, 2009 2.310 2.565 2.290 2.515 1,417,536 +0.27(+12.03%)
Mar 09, 2009 2.285 2.350 2.200 2.245 498,058 -0.00(-0.22%)
Mar 06, 2009 2.495 2.560 2.165 2.250 1,029,458 -0.21(-8.72%)
Mar 05, 2009 2.560 2.705 2.430 2.465 449,986 -0.16(-5.92%)
Mar 04, 2009 2.515 2.660 2.430 2.620 831,532 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.