Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.531	5.627	5.405	5.415	341,875	-0.12(-2.09%)
May 23, 2011	5.579	5.694	5.521	5.531	426,659	-0.10(-1.71%)
May 20, 2011	5.569	5.714	5.540	5.627	555,516	+0.02(+0.35%)
May 19, 2011	5.858	5.858	5.540	5.607	635,202	-0.00(-0.01%)
May 18, 2011	5.781	5.781	5.550	5.608	523,739	-0.15(-2.67%)
May 17, 2011	5.617	5.810	5.617	5.761	619,364	+0.12(+2.21%)
May 16, 2011	5.598	5.771	5.598	5.637	433,002	+0.05(+0.86%)
May 13, 2011	5.935	5.945	5.540	5.588	703,068	-0.34(-5.69%)
May 12, 2011	5.868	5.935	5.791	5.926	374,417	+0.04(+0.65%)
May 11, 2011	5.897	6.012	5.839	5.887	663,388	-0.02(-0.33%)
May 10, 2011	5.781	5.916	5.743	5.906	395,940	+0.13(+2.34%)
May 09, 2011	5.771	5.820	5.656	5.771	375,365	+0.00(+0.00%)
May 06, 2011	5.849	6.003	5.723	5.771	598,354	-0.04(-0.66%)
May 05, 2011	5.569	5.858	5.559	5.810	861,793	+0.21(+3.79%)
May 04, 2011	5.579	5.656	5.550	5.598	591,187	+0.03(+0.52%)
May 03, 2011	5.646	5.665	5.464	5.569	520,200	-0.08(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices