Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.75 +0.08 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.182	6.201	6.111	6.155	85,570	+0.00(+0.03%)
May 23, 2011	6.117	6.184	6.111	6.153	58,021	-0.04(-0.58%)
May 20, 2011	6.140	6.210	6.140	6.188	41,197	-0.01(-0.20%)
May 19, 2011	6.281	6.281	6.201	6.201	19,219	-0.05(-0.74%)
May 18, 2011	6.165	6.247	6.165	6.247	16,295	+0.07(+1.09%)
May 17, 2011	6.121	6.277	6.090	6.180	51,978	-0.00(-0.03%)
May 16, 2011	6.098	6.212	6.098	6.182	38,173	+0.01(+0.10%)
May 13, 2011	6.354	6.407	6.155	6.176	44,216	-0.22(-3.45%)
May 12, 2011	6.254	6.396	6.218	6.396	24,367	+0.15(+2.46%)
May 11, 2011	6.516	6.529	6.243	6.243	36,515	-0.23(-3.54%)
May 10, 2011	6.300	6.478	6.300	6.472	28,210	+0.22(+3.53%)
May 09, 2011	6.132	6.251	6.132	6.251	33,325	+0.12(+1.95%)
May 06, 2011	6.157	6.191	6.100	6.132	30,553	+0.03(+0.45%)
May 05, 2011	6.090	6.167	6.090	6.104	60,117	-0.04(-0.68%)
May 04, 2011	6.333	6.363	6.094	6.146	59,798	-0.15(-2.40%)
May 03, 2011	6.052	6.480	6.052	6.298	22,767	-0.19(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices