Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2011		9.892	9.892	9.892	0	+0.04(+0.40%)
Apr 29, 2011		9.853	9.853	9.853	0	-0.26(-2.62%)
Apr 13, 2011		10.12	10.12	10.12	0	+0.04(+0.42%)
Apr 06, 2011	10.08	10.08	10.08	10.08	0	-0.00(-0.01%)
Apr 05, 2011	10.10	10.10	10.08	10.08	300	-0.12(-1.21%)
Apr 01, 2011	10.20	10.20	10.20	10.20	0	+0.04(+0.41%)
Mar 31, 2011	9.626	10.16	9.626	10.16	4,400	+0.52(+5.42%)
Mar 30, 2011	9.636	9.636	9.636	9.636	6,500	-0.16(-1.68%)
Mar 22, 2011	9.800	9.800	9.800	9.800	0	+0.12(+1.23%)
Mar 21, 2011	9.850	9.850	9.681	9.681	4,100	+0.08(+0.80%)
Mar 18, 2011	9.605	9.605	9.605	9.605	1,000	+0.10(+1.03%)
Mar 16, 2011	9.507	9.507	9.507	9.507	0	-0.69(-6.79%)
Mar 14, 2011	10.20	10.20	10.20	10.20	0	-0.06(-0.57%)
Mar 11, 2011	10.25	10.26	10.25	10.26	14,100	-0.04(-0.40%)
Mar 10, 2011	10.30	10.30	10.30	10.30	1,100	-0.42(-3.89%)
Mar 09, 2011	10.72	10.72	10.72	10.72	100	-0.20(-1.86%)
Mar 08, 2011	10.92	10.92	10.92	10.92	900	+0.06(+0.53%)
Mar 07, 2011	11.06	11.06	10.50	10.86	2,300	-0.90(-7.63%)
Mar 04, 2011	11.70	11.76	11.61	11.76	1,600	+0.05(+0.46%)
Mar 03, 2011	11.72	11.72	11.71	11.71	700	+0.20(+1.74%)
Mar 02, 2011	11.56	11.56	11.51	11.51	600	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Burcon Nutrascience (OP: BUROF )

Historical Prices