Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerner Corp (NQ: CERN )

94.92 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 117.26 117.86 114.35 114.99 860,021 -2.14(-1.82%)
May 23, 2011 117.48 117.83 116.83 117.13 605,435 -2.39(-2.00%)
May 20, 2011 120.16 120.31 118.39 119.52 713,585 -0.62(-0.52%)
May 19, 2011 118.66 121.80 118.04 120.15 974,330 +1.32(+1.11%)
May 18, 2011 114.23 118.94 113.46 118.83 756,902 +4.76(+4.17%)
May 17, 2011 113.82 114.33 112.88 114.07 373,925 -0.31(-0.27%)
May 16, 2011 114.82 115.49 114.10 114.38 322,457 -1.01(-0.87%)
May 13, 2011 115.33 116.61 115.06 115.39 388,270 -0.47(-0.40%)
May 12, 2011 115.62 116.20 114.55 115.85 654,255 -0.32(-0.27%)
May 11, 2011 115.60 116.43 115.18 116.17 739,303 +0.18(+0.16%)
May 10, 2011 117.02 117.22 115.29 115.99 375,778 -0.08(-0.07%)
May 09, 2011 115.34 116.41 114.77 116.06 538,091 +0.81(+0.70%)
May 06, 2011 115.50 116.52 114.44 115.25 652,886 +1.09(+0.96%)
May 05, 2011 114.43 114.67 113.18 114.16 746,281 -0.73(-0.64%)
May 04, 2011 115.17 115.81 114.58 114.89 559,753 -0.49(-0.43%)
May 03, 2011 117.03 117.25 114.48 115.39 624,484 -1.90(-1.62%)
May 02, 2011 117.15 118.59 115.77 117.28 773,141 +1.03(+0.88%)
Apr 29, 2011 111.44 120.68 109.31 116.26 3,557,834 +7.83(+7.22%)
Apr 28, 2011 108.51 108.85 107.69 108.43 556,039 +0.16(+0.14%)
Apr 27, 2011 108.34 108.53 107.66 108.28 531,146 +0.28(+0.26%)
Apr 26, 2011 107.56 108.65 107.39 108.00 427,064 +0.20(+0.19%)
Apr 25, 2011 107.95 108.84 107.53 107.79 335,833 -0.85(-0.78%)
Apr 21, 2011 109.10 109.43 108.36 108.64 360,410 -0.26(-0.24%)
Apr 20, 2011 108.02 110.84 108.02 108.91 525,581 +2.58(+2.43%)
Apr 19, 2011 106.44 106.91 105.08 106.32 405,994 +0.02(+0.02%)
Apr 18, 2011 106.54 107.10 105.25 106.30 548,340 -1.77(-1.64%)
Apr 15, 2011 108.35 108.45 106.72 108.07 604,332 +0.11(+0.10%)
Apr 14, 2011 106.63 108.18 106.60 107.97 406,666 +0.21(+0.20%)
Apr 13, 2011 105.67 108.14 105.67 107.75 660,938 +2.40(+2.28%)
Apr 12, 2011 105.72 106.10 104.89 105.36 360,795 -0.58(-0.55%)
Apr 11, 2011 105.83 106.61 105.44 105.94 414,661 +0.43(+0.40%)
Apr 08, 2011 106.76 107.45 104.70 105.51 578,794 -0.50(-0.47%)
Apr 07, 2011 108.76 108.86 105.87 106.01 1,074,575 -2.92(-2.68%)
Apr 06, 2011 111.28 112.35 108.38 108.94 584,185 -1.76(-1.59%)
Apr 05, 2011 109.66 111.65 108.92 110.69 740,882 +0.77(+0.70%)
Apr 04, 2011 109.57 110.41 109.13 109.92 576,254 +0.71(+0.65%)
Apr 01, 2011 108.32 110.23 107.98 109.22 876,784 +1.64(+1.53%)
Mar 31, 2011 106.73 108.06 106.54 107.57 411,934 +0.88(+0.82%)
Mar 30, 2011 106.69 106.96 106.04 106.69 346,194 +0.43(+0.40%)
Mar 29, 2011 105.14 106.63 104.81 106.27 479,123 +0.97(+0.92%)
Mar 28, 2011 105.69 106.00 104.32 105.30 590,998 -0.12(-0.12%)
Mar 25, 2011 105.44 105.91 104.63 105.42 608,287 +0.32(+0.30%)
Mar 24, 2011 105.02 105.33 104.14 105.10 760,067 +0.55(+0.53%)
Mar 23, 2011 103.61 104.93 102.60 104.55 563,815 +0.27(+0.26%)
Mar 22, 2011 102.21 105.26 102.19 104.28 837,806 +1.73(+1.69%)
Mar 21, 2011 102.09 102.66 100.59 102.55 523,204 +2.81(+2.82%)
Mar 18, 2011 100.05 101.25 99.51 99.74 771,399 +0.41(+0.41%)
Mar 17, 2011 98.82 99.86 98.37 99.33 577,720 +1.56(+1.59%)
Mar 16, 2011 97.57 98.60 96.74 97.77 714,791 -0.42(-0.42%)
Mar 15, 2011 97.88 98.75 97.23 98.19 1,027,275 -1.96(-1.96%)
Mar 14, 2011 100.56 101.31 99.30 100.15 1,204,766 +0.32(+0.32%)
Mar 11, 2011 98.61 100.19 98.40 99.83 621,781 +0.94(+0.95%)
Mar 10, 2011 99.15 99.32 97.63 98.89 806,529 -1.52(-1.51%)
Mar 09, 2011 99.32 100.70 98.09 100.41 534,964 +0.72(+0.72%)
Mar 08, 2011 99.17 100.80 98.29 99.70 489,452 +0.43(+0.43%)
Mar 07, 2011 101.47 101.47 97.76 99.27 873,839 -1.62(-1.60%)
Mar 04, 2011 100.89 101.56 99.91 100.89 334,020 -0.24(-0.24%)
Mar 03, 2011 99.27 101.35 99.12 101.13 551,306 +2.58(+2.62%)
Mar 02, 2011 97.56 98.95 96.70 98.55 479,160 +1.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.