Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2634
2669
2580
2639
2,345
+2.40(+0.09%)
May 30, 2012
2664
2692
2594
2636
2,110
-63.60(-2.36%)
May 29, 2012
2718
2736
2663
2700
1,375
-4.80(-0.18%)
May 25, 2012
2705
2722
2678
2705
1,942
-14.40(-0.53%)
May 24, 2012
2728
2740
2670
2719
2,970
+0.00(+0.00%)
May 23, 2012
2660
2732
2614
2719
4,395
+46.80(+1.75%)
May 22, 2012
2658
2692
2636
2672
5,289
+26.40(+1.00%)
May 21, 2012
2594
2658
2582
2646
7,005
+46.80(+1.80%)
May 18, 2012
2688
2717
2525
2599
5,492
-150.00(-5.46%)
May 17, 2012
2801
2832
2749
2749
2,589
-37.20(-1.34%)
May 16, 2012
2807
2818
2774
2786
3,489
-16.80(-0.60%)
May 15, 2012
2836
2854
2798
2803
1,554
-27.60(-0.97%)
May 14, 2012
2838
2889
2820
2831
1,750
-39.60(-1.38%)
May 11, 2012
2836
2946
2834
2870
2,055
+22.80(+0.80%)
May 10, 2012
2861
2880
2821
2848
2,089
+6.00(+0.21%)
May 09, 2012
2834
2881
2808
2842
1,309
-34.80(-1.21%)
May 08, 2012
2881
2914
2832
2876
3,275
-34.80(-1.20%)
May 07, 2012
2820
2923
2803
2911
2,199
+88.80(+3.15%)
May 04, 2012
2881
2899
2814
2822
5,109
-56.40(-1.96%)
May 03, 2012
3062
3084
2860
2879
7,050
-183.60(-6.00%)
May 02, 2012
2933
3062
2910
3062
3,818
+66.00(+2.20%)
May 01, 2012
3024
3064
2975
2996
3,203
-32.40(-1.07%)
Apr 30, 2012
3035
3052
2970
3029
2,360
-6.00(-0.20%)
Apr 27, 2012
3007
3061
2995
3035
3,472
+24.00(+0.80%)
Apr 26, 2012
3017
3044
2991
3011
3,217
-1.20(-0.04%)
Apr 25, 2012
2981
3035
2966
3012
4,844
+85.20(+2.91%)
Apr 24, 2012
2944
2980
2902
2927
1,851
-15.60(-0.53%)
Apr 23, 2012
2952
2980
2895
2942
2,751
-39.60(-1.33%)
Apr 20, 2012
2880
3019
2880
2982
2,286
+64.80(+2.22%)
Apr 19, 2012
2917
3000
2890
2917
2,230
-8.40(-0.29%)
Apr 18, 2012
2909
2999
2902
2926
3,245
+6.00(+0.21%)
Apr 17, 2012
2932
2992
2915
2920
3,164
+7.20(+0.25%)
Apr 16, 2012
2921
2942
2820
2912
3,116
+2.40(+0.08%)
Apr 13, 2012
2946
2960
2809
2910
3,971
-46.80(-1.58%)
Apr 12, 2012
2951
3020
2948
2957
2,342
+2.40(+0.08%)
Apr 11, 2012
2984
3000
2941
2954
2,924
+1.20(+0.04%)
Apr 10, 2012
2996
3023
2928
2953
3,266
-44.40(-1.48%)
Apr 09, 2012
3103
3131
2998
2998
3,133
-160.80(-5.09%)
Apr 05, 2012
3109
3193
3109
3158
2,657
+34.80(+1.11%)
Apr 04, 2012
3164
3164
3108
3124
1,811
-61.20(-1.92%)
Apr 03, 2012
3228
3260
3162
3185
1,863
-55.20(-1.70%)
Apr 02, 2012
3167
3247
3162
3240
1,977
+54.00(+1.69%)
Mar 30, 2012
3233
3241
3185
3186
1,891
-20.40(-0.64%)
Mar 29, 2012
3289
3310
3191
3206
2,315
-108.00(-3.26%)
Mar 28, 2012
3246
3316
3214
3314
3,042
+75.60(+2.33%)
Mar 27, 2012
3282
3325
3234
3239
1,723
-34.80(-1.06%)
Mar 26, 2012
3222
3287
3217
3274
2,120
+88.80(+2.79%)
Mar 23, 2012
3206
3220
3121
3185
2,499
-3.60(-0.11%)
Mar 22, 2012
3197
3208
3128
3188
1,515
-45.60(-1.41%)
Mar 21, 2012
3226
3284
3222
3234
1,448
+22.80(+0.71%)
Mar 20, 2012
3228
3266
3175
3211
1,907
-36.00(-1.11%)
Mar 19, 2012
3220
3276
3173
3247
1,707
+25.20(+0.78%)
Mar 16, 2012
3174
3289
3172
3222
5,108
+60.00(+1.90%)
Mar 15, 2012
3101
3203
3031
3162
6,692
+99.60(+3.25%)
Mar 14, 2012
3060
3076
3025
3062
2,206
+3.60(+0.12%)
Mar 13, 2012
3078
3079
3017
3059
4,325
+12.00(+0.39%)
Mar 12, 2012
3100
3110
3040
3047
1,814
-54.00(-1.74%)
Mar 09, 2012
3080
3164
3080
3101
2,187
+18.00(+0.58%)
Mar 08, 2012
3072
3110
3058
3083
2,608
+26.40(+0.86%)
Mar 07, 2012
3101
3119
3013
3056
2,969
-28.80(-0.93%)
Mar 06, 2012
3169
3193
3062
3085
3,116
-99.60(-3.13%)
Mar 05, 2012
3193
3214
3146
3185
3,902
-4.80(-0.15%)
Mar 02, 2012
3230
3279
3151
3190
3,938
-58.80(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.