Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaris Royalty (TSX: AD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 32.32 32.82 31.80 32.82 86,649 +0.29(+0.89%)
May 30, 2013 31.45 32.70 31.32 32.53 53,083 +1.13(+3.60%)
May 29, 2013 31.00 31.53 31.00 31.40 110,509 +0.36(+1.16%)
May 28, 2013 30.85 31.15 30.78 31.04 159,216 +0.30(+0.98%)
May 27, 2013 30.00 30.95 29.95 30.74 30,806 +0.84(+2.81%)
May 24, 2013 29.84 29.98 29.75 29.90 40,216 +0.27(+0.91%)
May 23, 2013 29.74 30.07 29.36 29.63 91,137 +0.28(+0.95%)
May 22, 2013 29.58 29.58 29.34 29.35 18,845 -0.09(-0.31%)
May 21, 2013 29.30 29.48 29.30 29.44 11,253 -0.04(-0.14%)
May 17, 2013 29.48 29.48 29.48 0 +0.05(+0.17%)
May 16, 2013 29.86 29.89 29.18 29.43 41,563 -0.37(-1.24%)
May 15, 2013 29.66 29.80 29.51 29.80 37,823 +0.43(+1.46%)
May 13, 2013 29.51 29.51 28.99 29.37 26,049 +0.22(+0.75%)
May 10, 2013 29.43 29.91 28.59 29.15 33,518 -0.19(-0.65%)
May 09, 2013 29.27 29.38 29.10 29.34 45,867 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.