Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.250	4.450	4.250	4.450	22,285	+0.20(+4.71%)
May 30, 2017	4.400	4.400	4.200	4.250	36,982	-0.20(-4.49%)
May 26, 2017	4.401	4.450	4.300	4.450	44,309	+0.00(+0.00%)
May 25, 2017	4.650	4.650	4.350	4.450	28,614	-0.25(-5.32%)
May 24, 2017	4.650	4.700	4.500	4.700	25,110	+0.10(+2.17%)
May 23, 2017	4.600	4.750	4.500	4.600	27,755	-0.05(-1.08%)
May 22, 2017	4.450	4.700	4.450	4.650	24,739	+0.15(+3.33%)
May 19, 2017	4.350	4.550	4.350	4.500	26,535	+0.20(+4.65%)
May 18, 2017	4.350	4.450	4.300	4.300	24,692	-0.05(-1.15%)
May 17, 2017	4.600	4.600	4.350	4.350	35,952	-0.30(-6.45%)
May 16, 2017	4.500	4.650	4.400	4.650	22,544	+0.15(+3.33%)
May 15, 2017	4.450	4.500	4.300	4.500	31,312	+0.10(+2.27%)
May 12, 2017	4.350	4.450	4.300	4.400	10,188	+0.05(+1.15%)
May 11, 2017	4.500	4.500	4.250	4.350	35,245	-0.10(-2.25%)
May 10, 2017	4.350	4.500	4.350	4.450	33,814	+0.20(+4.71%)
May 09, 2017	4.250	4.350	4.200	4.250	41,249	+0.00(+0.00%)
May 08, 2017	4.350	4.356	4.200	4.250	20,482	-0.10(-2.30%)
May 05, 2017	4.250	4.400	4.165	4.350	31,294	+0.10(+2.35%)
May 04, 2017	4.350	4.375	4.200	4.250	74,146	-0.05(-1.16%)
May 03, 2017	4.250	4.450	4.250	4.300	34,753	+0.12(+2.99%)
May 02, 2017	4.150	4.200	4.150	4.175	33,071	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices