Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.371 8.386 8.312 8.312 352,650 -0.06(-0.71%)
May 30, 2017 8.366 8.398 8.360 8.371 246,159 +0.00(+0.00%)
May 26, 2017 8.376 8.414 8.366 8.371 198,281 -0.02(-0.19%)
May 25, 2017 8.382 8.420 8.376 8.387 341,789 +0.01(+0.13%)
May 24, 2017 8.393 8.403 8.371 8.376 233,510 +0.01(+0.13%)
May 23, 2017 8.393 8.403 8.360 8.366 298,674 -0.03(-0.32%)
May 22, 2017 8.366 8.409 8.366 8.393 277,815 +0.05(+0.65%)
May 19, 2017 8.295 8.344 8.295 8.338 278,531 +0.05(+0.65%)
May 18, 2017 8.258 8.322 8.258 8.285 292,511 +0.01(+0.06%)
May 17, 2017 8.317 8.317 8.274 8.279 466,324 -0.08(-0.96%)
May 16, 2017 8.370 8.408 8.354 8.360 277,654 -0.01(-0.13%)
May 15, 2017 8.338 8.408 8.338 8.370 369,223 +0.04(+0.45%)
May 12, 2017 8.311 8.365 8.306 8.333 241,906 +0.01(+0.06%)
May 11, 2017 8.333 8.354 8.306 8.328 314,537 -0.02(-0.26%)
May 10, 2017 8.365 8.390 8.338 8.349 261,515 -0.02(-0.26%)
May 09, 2017 8.349 8.386 8.344 8.370 375,637 +0.04(+0.45%)
May 08, 2017 8.317 8.355 8.306 8.333 295,738 +0.01(+0.06%)
May 05, 2017 8.306 8.349 8.295 8.328 294,506 +0.03(+0.32%)
May 04, 2017 8.328 8.338 8.295 8.301 283,498 -0.03(-0.39%)
May 03, 2017 8.274 8.344 8.274 8.333 338,602 +0.05(+0.58%)
May 02, 2017 8.317 8.338 8.285 8.285 409,037 -0.04(-0.45%)
May 01, 2017 8.333 8.359 8.311 8.322 324,909 -0.01(-0.13%)
Apr 28, 2017 8.328 8.344 8.306 8.333 255,137 +0.03(+0.32%)
Apr 27, 2017 8.258 8.306 8.258 8.306 187,746 +0.05(+0.58%)
Apr 26, 2017 8.274 8.311 8.258 8.258 350,945 -0.06(-0.71%)
Apr 25, 2017 8.317 8.370 8.306 8.317 333,569 +0.02(+0.19%)
Apr 24, 2017 8.306 8.306 8.252 8.301 288,430 +0.05(+0.58%)
Apr 21, 2017 8.252 8.252 8.215 8.252 177,382 +0.00(+0.00%)
Apr 20, 2017 8.236 8.279 8.226 8.252 225,957 +0.00(+0.00%)
Apr 19, 2017 8.231 8.252 8.183 8.252 223,768 +0.06(+0.72%)
Apr 18, 2017 8.172 8.252 8.172 8.193 358,616 +0.00(+0.00%)
Apr 17, 2017 8.161 8.209 8.140 8.193 335,649 +0.03(+0.33%)
Apr 13, 2017 8.167 8.198 8.167 8.167 185,132 -0.02(-0.20%)
Apr 12, 2017 8.161 8.193 8.145 8.182 288,350 +0.02(+0.26%)
Apr 11, 2017 8.087 8.177 8.075 8.161 320,324 +0.06(+0.79%)
Apr 10, 2017 8.065 8.119 8.065 8.097 198,298 +0.02(+0.26%)
Apr 07, 2017 8.023 8.087 8.023 8.076 201,163 +0.03(+0.33%)
Apr 06, 2017 8.049 8.097 8.034 8.049 405,721 +0.01(+0.07%)
Apr 05, 2017 8.113 8.140 8.039 8.044 276,348 -0.03(-0.40%)
Apr 04, 2017 8.039 8.087 8.034 8.076 401,216 +0.01(+0.07%)
Apr 03, 2017 8.087 8.106 8.055 8.071 323,303 -0.02(-0.26%)
Mar 31, 2017 8.119 8.129 8.071 8.092 371,563 -0.02(-0.26%)
Mar 30, 2017 8.129 8.145 8.108 8.113 276,461 -0.03(-0.33%)
Mar 29, 2017 8.145 8.167 8.108 8.140 336,645 -0.01(-0.13%)
Mar 28, 2017 8.113 8.151 8.103 8.151 268,642 +0.03(+0.39%)
Mar 27, 2017 8.055 8.119 8.034 8.119 215,959 +0.03(+0.33%)
Mar 24, 2017 8.103 8.129 8.081 8.092 228,421 -0.02(-0.26%)
Mar 23, 2017 8.092 8.151 8.087 8.113 220,437 +0.01(+0.13%)
Mar 22, 2017 8.081 8.108 8.055 8.103 219,424 +0.00(+0.01%)
Mar 21, 2017 8.145 8.224 8.076 8.102 298,471 -0.03(-0.39%)
Mar 20, 2017 8.160 8.160 8.123 8.134 237,959 -0.04(-0.45%)
Mar 17, 2017 8.097 8.208 8.097 8.171 310,488 +0.08(+1.04%)
Mar 16, 2017 8.092 8.155 8.065 8.086 393,312 -0.01(-0.13%)
Mar 15, 2017 8.060 8.102 8.040 8.097 227,658 +0.05(+0.59%)
Mar 14, 2017 8.028 8.055 8.007 8.049 216,944 -0.01(-0.13%)
Mar 13, 2017 8.055 8.071 8.039 8.060 259,693 +0.01(+0.13%)
Mar 10, 2017 8.012 8.065 7.985 8.049 258,589 +0.05(+0.66%)
Mar 09, 2017 8.034 8.034 7.986 7.997 216,349 -0.04(-0.53%)
Mar 08, 2017 8.028 8.065 8.028 8.039 257,797 +0.01(+0.13%)
Mar 07, 2017 7.991 8.039 7.981 8.028 214,380 +0.02(+0.20%)
Mar 06, 2017 7.981 8.023 7.981 8.012 201,767 -0.01(-0.13%)
Mar 03, 2017 8.002 8.034 7.997 8.023 216,432 +0.04(+0.46%)
Mar 02, 2017 8.071 8.086 7.986 7.986 281,869 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.