Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		2.600	2.600	2.600	9	+0.00(+0.00%)
May 25, 2017	2.600	2.600	2.500	2.600	3,140	+0.00(+0.00%)
May 24, 2017	2.600	2.650	2.600	2.600	695	-0.05(-1.89%)
May 23, 2017	2.624	2.650	2.600	2.650	1,800	+0.00(+0.00%)
May 19, 2017		2.650	2.650	2.650	1	+0.00(+0.00%)
May 17, 2017		2.650	2.650	2.650	67	+0.00(+0.00%)
May 16, 2017	2.650	2.650	2.555	2.650	1,481	+0.13(+5.06%)
May 15, 2017	2.650	2.650	2.050	2.522	18,878	-0.13(-4.82%)
May 12, 2017	2.650	2.650	2.550	2.650	6,396	+0.00(+0.00%)
May 11, 2017	2.650	2.650	2.650	2.650	530	+0.00(+0.00%)
May 10, 2017	2.750	2.750	2.650	2.650	402	-0.05(-1.85%)
May 04, 2017		2.700	2.700	2.700	85	+0.00(+0.00%)
May 03, 2017	2.600	2.700	2.600	2.700	4,978	+0.00(+0.00%)
May 02, 2017	2.600	2.700	2.600	2.700	6,600	+0.00(+0.00%)
Apr 28, 2017		2.700	2.700	2.700	0	+0.00(+0.00%)
Apr 27, 2017	2.400	2.700	2.400	2.700	5,385	+0.00(+0.00%)
Apr 26, 2017	2.700	2.700	2.700	2.700	742	+0.00(+0.00%)
Apr 25, 2017	2.450	2.700	2.450	2.700	312	+0.00(+0.00%)
Apr 21, 2017		2.700	2.700	2.700	103	+0.05(+1.89%)
Apr 20, 2017	2.400	2.650	2.400	2.650	1,100	+0.00(+0.00%)
Apr 19, 2017	2.650	2.650	2.650	2.650	327	+0.00(+0.00%)
Apr 17, 2017		2.650	2.650	2.650	0	-0.05(-1.85%)
Apr 12, 2017		2.700	2.700	2.700	47	+0.01(+0.19%)
Apr 11, 2017	2.700	2.700	2.695	2.695	572	+0.15(+5.69%)
Apr 10, 2017	2.600	2.600	2.500	2.550	911	-0.15(-5.38%)
Apr 05, 2017		2.695	2.695	2.695	0	+0.19(+7.80%)
Apr 04, 2017	2.700	2.700	2.400	2.500	6,234	-0.15(-5.66%)
Apr 03, 2017	2.492	2.650	2.492	2.650	845	-0.05(-1.85%)
Mar 31, 2017	2.600	2.750	2.400	2.700	13,314	-0.05(-1.82%)
Mar 29, 2017		2.750	2.750	2.750	127	+0.00(+0.00%)
Mar 27, 2017		2.750	2.750	2.750	13	+0.05(+1.85%)
Mar 24, 2017	2.700	2.700	2.700	2.700	252	-0.05(-1.82%)
Mar 22, 2017		2.750	2.750	2.750	0	+0.00(+0.00%)
Mar 21, 2017	2.750	2.750	2.750	2.750	243	+0.00(+0.00%)
Mar 20, 2017	2.750	2.750	2.750	2.750	261	+0.04(+1.66%)
Mar 17, 2017	2.750	2.750	2.705	2.705	1,220	-0.04(-1.64%)
Mar 16, 2017	2.750	2.750	2.750	2.750	901	+0.00(+0.00%)
Mar 15, 2017	2.700	2.750	2.700	2.750	504	+0.06(+2.04%)
Mar 14, 2017	2.700	2.700	2.695	2.695	488	-0.06(-2.00%)
Mar 10, 2017		2.750	2.750	2.750	58	-0.05(-1.79%)
Mar 07, 2017		2.800	2.800	2.800	8	+0.05(+1.82%)
Mar 06, 2017	2.750	2.850	2.500	2.750	6,752	+0.25(+10.00%)
Mar 03, 2017	2.500	2.800	2.500	2.500	1,204	-0.35(-12.28%)
Mar 02, 2017	2.550	2.950	2.300	2.850	3,885	-0.10(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices